Closing price on 12/26/2019
|
|
Open |
31.00 |
High |
31.00 |
Low |
30.00 |
Volume |
3,300 |
Split-adjusted Price |
19.97 |
|
|
SZB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/26/2019
|
-2.10 / -6.54%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.76
|
19.97
|
3,300
|
|
12/25/2019
|
-2.20 / -6.41%
|
34.50
|
34.50
|
32.00
|
32.10
|
32.25
|
21.37
|
5,300
|
|
12/24/2019
|
0.00 / 0.00%
|
36.50
|
37.20
|
34.30
|
34.30
|
34.55
|
22.83
|
39,900
|
|
12/23/2019
|
+3.10 / +9.94%
|
31.00
|
34.30
|
31.00
|
34.30
|
33.58
|
22.83
|
5,800
|
|
12/20/2019
|
+7.20 / +30.00%
|
27.00
|
31.20
|
27.00
|
31.20
|
30.99
|
20.77
|
45,700
|
|
|