Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2023	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	29.71	0
12/20/2023	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.10	29.71	300
12/19/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.43	0
12/18/2023	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.43	0
12/15/2023	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	29.43	5,000
12/14/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.52	3,000
12/13/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.52	3,400
12/12/2023	+0.10 / +0.32%	31.10	31.10	31.10	31.10	31.10	29.52	600
12/11/2023	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	29.43	1,200
12/8/2023	+0.50 / +1.63%	31.00	31.60	30.70	31.10	31.49	29.52	5,900
12/7/2023	-0.30 / -0.97%	31.00	32.00	30.60	30.60	30.80	29.05	3,900
12/6/2023	-1.90 / -5.79%	30.90	30.90	30.90	30.90	30.90	29.33	200
12/5/2023	+1.50 / +4.79%	30.80	32.80	30.70	32.80	32.33	31.13	2,600
12/4/2023	+0.90 / +2.96%	30.50	31.50	30.50	31.30	31.30	29.71	1,000
12/1/2023	-0.10 / -0.33%	30.00	31.70	29.70	30.40	30.03	28.86	1,000
11/30/2023	0.00 / 0.00%	31.10	31.10	30.50	30.50	30.62	28.95	500
11/29/2023	+0.50 / +1.67%	30.30	30.50	30.30	30.50	30.34	28.95	4,900
11/28/2023	-0.50 / -1.64%	30.60	30.70	30.00	30.00	30.17	28.48	5,300
11/27/2023	+1.00 / +3.39%	29.70	31.00	29.70	30.50	30.32	28.95	1,500
11/24/2023	-1.10 / -3.59%	30.60	30.70	29.50	29.50	30.37	28.00	16,800
11/23/2023	-0.40 / -1.29%	31.10	31.10	30.60	30.60	30.76	29.05	4,500
11/22/2023	+0.90 / +2.99%	32.20	32.20	31.00	31.00	31.60	29.43	200
11/21/2023	-1.30 / -4.14%	32.60	32.60	30.10	30.10	31.74	28.57	2,300
11/20/2023	+0.60 / +1.88%	33.00	33.50	32.60	32.60	33.23	29.81	17,400
11/17/2023	0.00 / 0.00%	32.50	32.50	31.90	32.00	32.35	29.26	3,700
11/16/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.26	1,000
11/15/2023	+0.90 / +2.89%	32.00	32.00	32.00	32.00	32.00	29.26	1,800
11/14/2023	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	28.43	0
11/13/2023	-0.90 / -2.81%	33.00	33.30	31.10	31.10	32.21	28.43	1,300
11/10/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	29.26	2,300

<<Previous 30 days Next 30 days>>

SZB News

22/10	SZB: Financial Statement Quarter 3/2020
18/08	SZB: Reviewed financial statement 2020
17/08	SZB: Notice of receiving the penalization decision on administrative violations on invoice
20/07	SZB: Corporate Governance Report (first 06 months)
20/07	SZB: Notice of the change in connected person of Member of Board of Directors