|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
8.50
|
0
|
6,700
|
0
|
1,400
|
5,300
|
0
|
0
|
|
|
8/5/2025
|
8.50
|
36
|
9,989
|
25
|
1,866
|
8,123
|
400
|
3,400
|
|
|
8/4/2025
|
8.50
|
25
|
6,829
|
19
|
2,502
|
4,327
|
1,100
|
9,450
|
|
|
8/1/2025
|
8.60
|
35
|
8,538
|
24
|
6,028
|
2,510
|
1,900
|
16,420
|
|
|
7/31/2025
|
8.60
|
25
|
5,351
|
21
|
1,290
|
4,061
|
0
|
0
|
|
|
7/30/2025
|
8.60
|
24
|
8,728
|
22
|
4,193
|
4,535
|
200
|
1,710
|
|
|
7/29/2025
|
8.70
|
20
|
8,419
|
21
|
4,062
|
4,357
|
1,800
|
15,660
|
|
|
7/28/2025
|
8.70
|
33
|
12,328
|
20
|
5,456
|
6,872
|
3,800
|
32,750
|
|
|
7/25/2025
|
8.80
|
29
|
6,053
|
14
|
1,181
|
4,872
|
200
|
1,740
|
|
|
7/24/2025
|
8.60
|
37
|
11,603
|
19
|
4,876
|
6,727
|
2,700
|
23,190
|
|
|
7/23/2025
|
8.90
|
19
|
3,855
|
13
|
1,706
|
2,149
|
600
|
5,320
|
|
|
7/22/2025
|
8.80
|
25
|
5,240
|
21
|
11,824
|
-6,584
|
1,800
|
16,330
|
|
|
7/21/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
9.00
|
17
|
2,610
|
17
|
11,292
|
-8,682
|
300
|
2,720
|
|
|
7/17/2025
|
9.20
|
11
|
2,207
|
17
|
11,443
|
-9,236
|
200
|
1,840
|
|
|
7/16/2025
|
9.20
|
11
|
1,707
|
13
|
9,601
|
-7,894
|
200
|
1,840
|
|
|
7/15/2025
|
9.20
|
15
|
3,856
|
18
|
13,202
|
-9,346
|
200
|
1,840
|
|
|
7/14/2025
|
9.10
|
15
|
2,007
|
20
|
3,517
|
-1,510
|
500
|
4,550
|
|
|
7/11/2025
|
9.20
|
17
|
3,247
|
17
|
16,443
|
-13,196
|
100
|
920
|
|
|
7/10/2025
|
9.00
|
20
|
4,779
|
21
|
14,368
|
-9,589
|
700
|
6,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|