|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2026
|
7.60
|
9
|
1,699
|
6
|
2,823
|
-1,124
|
0
|
0
|
|
|
4/1/2026
|
7.60
|
17
|
8,784
|
7
|
6,453
|
2,331
|
2,800
|
21,260
|
|
|
3/31/2026
|
7.50
|
22
|
6,802
|
12
|
6,454
|
348
|
3,200
|
24,000
|
|
|
3/30/2026
|
7.50
|
10
|
4,494
|
5
|
3,221
|
1,273
|
300
|
2,250
|
|
|
3/27/2026
|
7.60
|
15
|
1,647
|
10
|
3,555
|
-1,908
|
300
|
2,300
|
|
|
3/26/2026
|
7.60
|
9
|
1,627
|
8
|
623
|
1,004
|
200
|
1,520
|
|
|
3/25/2026
|
7.70
|
9
|
1,627
|
5
|
421
|
1,206
|
0
|
0
|
|
|
3/24/2026
|
7.70
|
12
|
1,925
|
7
|
928
|
997
|
100
|
770
|
|
|
3/23/2026
|
7.50
|
14
|
7,566
|
25
|
7,647
|
-81
|
5,600
|
42,030
|
|
|
3/20/2026
|
8.10
|
8
|
603
|
10
|
1,106
|
-503
|
0
|
0
|
|
|
3/19/2026
|
8.10
|
23
|
7,350
|
19
|
4,356
|
2,994
|
1,600
|
12,960
|
|
|
3/18/2026
|
8.90
|
19
|
8,723
|
26
|
9,434
|
-711
|
5,000
|
44,690
|
|
|
3/17/2026
|
9.00
|
29
|
5,600
|
23
|
6,389
|
-789
|
3,900
|
34,730
|
|
|
3/16/2026
|
9.00
|
33
|
4,775
|
30
|
5,715
|
-940
|
1,400
|
12,530
|
|
|
3/13/2026
|
9.10
|
54
|
12,849
|
29
|
15,878
|
-3,029
|
7,500
|
68,740
|
|
|
3/12/2026
|
8.40
|
10
|
2,056
|
14
|
3,241
|
-1,185
|
400
|
3,360
|
|
|
3/11/2026
|
8.50
|
19
|
4,950
|
21
|
7,068
|
-2,118
|
1,200
|
10,240
|
|
|
3/10/2026
|
8.50
|
11
|
10,999
|
11
|
804
|
10,195
|
0
|
0
|
|
|
3/9/2026
|
8.50
|
22
|
12,165
|
20
|
4,932
|
7,233
|
3,900
|
32,780
|
|
|
3/6/2026
|
8.50
|
17
|
7,303
|
15
|
1,607
|
5,696
|
600
|
5,100
|
|
|
Page 1 of 2 Next>
|
|
|