|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/6/2025
|
8.40
|
11
|
4,206
|
1
|
100
|
4,106
|
0
|
0
|
|
|
5/5/2025
|
8.40
|
12
|
5,535
|
1
|
26
|
5,509
|
0
|
0
|
|
|
4/29/2025
|
8.40
|
10
|
3,106
|
1
|
100
|
3,006
|
0
|
0
|
|
|
4/28/2025
|
8.40
|
9
|
5,306
|
4
|
401
|
4,905
|
200
|
1,680
|
|
|
4/25/2025
|
9.00
|
9
|
2,406
|
6
|
2,901
|
-495
|
0
|
0
|
|
|
4/24/2025
|
9.00
|
9
|
2,406
|
3
|
601
|
1,805
|
0
|
0
|
|
|
4/23/2025
|
9.00
|
15
|
4,008
|
5
|
4,126
|
-118
|
1,500
|
13,500
|
|
|
4/22/2025
|
9.00
|
3
|
1,199
|
11
|
9,524
|
-8,325
|
100
|
900
|
|
|
4/21/2025
|
10.00
|
4
|
716
|
8
|
9,585
|
-8,869
|
0
|
0
|
|
|
4/18/2025
|
10.00
|
2
|
200
|
8
|
9,023
|
-8,823
|
0
|
0
|
|
|
4/17/2025
|
10.00
|
1
|
100
|
8
|
9,904
|
-9,804
|
0
|
0
|
|
|
4/16/2025
|
10.00
|
2
|
600
|
9
|
9,628
|
-9,028
|
0
|
0
|
|
|
4/15/2025
|
10.00
|
1
|
100
|
9
|
11,727
|
-11,627
|
0
|
0
|
|
|
4/14/2025
|
10.00
|
1
|
100
|
11
|
12,036
|
-11,936
|
0
|
0
|
|
|
4/11/2025
|
10.00
|
14
|
3,468
|
14
|
13,494
|
-10,026
|
1,900
|
17,380
|
|
|
4/10/2025
|
9.10
|
2
|
500
|
5
|
827
|
-327
|
0
|
0
|
|
|
4/9/2025
|
9.10
|
6
|
1,715
|
6
|
4,486
|
-2,771
|
1,600
|
14,710
|
|
|
4/8/2025
|
9.20
|
2
|
102
|
7
|
1,802
|
-1,700
|
100
|
920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|