|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
9.50
|
8
|
2,007
|
8
|
1,307
|
700
|
0
|
0
|
|
|
3/20/2025
|
9.50
|
19
|
4,609
|
7
|
2,001
|
2,608
|
200
|
1,900
|
|
|
3/19/2025
|
9.10
|
19
|
3,111
|
8
|
1,727
|
1,384
|
900
|
8,190
|
|
|
3/18/2025
|
10.00
|
7
|
1,100
|
7
|
1,308
|
-208
|
800
|
8,080
|
|
|
3/17/2025
|
10.50
|
21
|
5,641
|
5
|
702
|
4,939
|
100
|
1,050
|
|
|
3/14/2025
|
9.60
|
26
|
185,762
|
9
|
182,007
|
3,755
|
181,000
|
1,738,540
|
|
|
3/13/2025
|
10.50
|
24
|
24,433
|
12
|
8,233
|
16,200
|
7,600
|
79,760
|
|
|
3/12/2025
|
10.40
|
17
|
214,308
|
14
|
210,732
|
3,576
|
210,000
|
2,184,000
|
|
|
3/11/2025
|
10.50
|
12
|
4,209
|
8
|
1,207
|
3,002
|
100
|
1,050
|
|
|
3/10/2025
|
10.30
|
17
|
5,120
|
16
|
2,018
|
3,102
|
1,000
|
10,440
|
|
|
3/7/2025
|
10.30
|
8
|
4,200
|
6
|
594
|
3,606
|
0
|
0
|
|
|
3/6/2025
|
10.30
|
5
|
900
|
5
|
1,308
|
-408
|
0
|
0
|
|
|
3/5/2025
|
10.30
|
18
|
13,817
|
11
|
10,288
|
3,529
|
10,200
|
104,730
|
|
|
3/4/2025
|
9.40
|
13
|
4,906
|
5
|
8,800
|
-3,894
|
0
|
0
|
|
|
3/3/2025
|
9.40
|
9
|
2,306
|
6
|
10,200
|
-7,894
|
0
|
0
|
|
|
2/28/2025
|
9.40
|
19
|
3,440
|
9
|
2,077
|
1,363
|
0
|
0
|
|
|
2/27/2025
|
9.40
|
13
|
1,510
|
8
|
9,443
|
-7,933
|
400
|
3,910
|
|
|
2/26/2025
|
9.90
|
11
|
1,307
|
6
|
9,745
|
-8,438
|
300
|
2,970
|
|
|
2/25/2025
|
9.90
|
14
|
1,226
|
8
|
9,850
|
-8,624
|
200
|
1,980
|
|
|
2/24/2025
|
9.90
|
18
|
4,007
|
5
|
8,986
|
-4,979
|
100
|
990
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|