|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
9.00
|
29
|
5,600
|
23
|
6,389
|
-789
|
3,900
|
34,730
|
|
|
3/16/2026
|
9.00
|
33
|
4,775
|
30
|
5,715
|
-940
|
1,400
|
12,530
|
|
|
3/13/2026
|
9.10
|
54
|
12,849
|
29
|
15,878
|
-3,029
|
7,500
|
68,740
|
|
|
3/12/2026
|
8.40
|
10
|
2,056
|
14
|
3,241
|
-1,185
|
400
|
3,360
|
|
|
3/11/2026
|
8.50
|
19
|
4,950
|
21
|
7,068
|
-2,118
|
1,200
|
10,240
|
|
|
3/10/2026
|
8.50
|
11
|
10,999
|
11
|
804
|
10,195
|
0
|
0
|
|
|
3/9/2026
|
8.50
|
22
|
12,165
|
20
|
4,932
|
7,233
|
3,900
|
32,780
|
|
|
3/6/2026
|
8.50
|
17
|
7,303
|
15
|
1,607
|
5,696
|
600
|
5,100
|
|
|
3/5/2026
|
8.50
|
8
|
2,529
|
26
|
11,124
|
-8,595
|
1,100
|
9,150
|
|
|
3/4/2026
|
8.80
|
10
|
3,325
|
20
|
4,878
|
-1,553
|
100
|
880
|
|
|
3/3/2026
|
8.80
|
13
|
1,440
|
19
|
7,366
|
-5,926
|
100
|
880
|
|
|
3/2/2026
|
8.60
|
18
|
5,150
|
25
|
2,005
|
3,145
|
600
|
5,160
|
|
|
2/27/2026
|
8.60
|
23
|
7,055
|
15
|
4,402
|
2,653
|
2,600
|
22,360
|
|
|
2/26/2026
|
8.30
|
19
|
5,543
|
20
|
2,898
|
2,645
|
300
|
2,530
|
|
|
2/25/2026
|
8.30
|
18
|
2,250
|
13
|
2,433
|
-183
|
0
|
0
|
|
|
2/24/2026
|
8.30
|
20
|
4,739
|
15
|
3,922
|
817
|
1,000
|
8,300
|
|
|
2/23/2026
|
8.40
|
15
|
4,241
|
15
|
4,263
|
-22
|
1,400
|
11,760
|
|
|
Page 1 of 1
|
|
|