|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
8.30
|
20
|
4,739
|
15
|
3,922
|
817
|
1,000
|
8,300
|
|
|
2/23/2026
|
8.40
|
15
|
4,241
|
15
|
4,263
|
-22
|
1,400
|
11,760
|
|
|
2/13/2026
|
8.40
|
10
|
1,400
|
20
|
2,542
|
-1,142
|
500
|
4,200
|
|
|
2/12/2026
|
8.50
|
13
|
1,124
|
19
|
2,372
|
-1,248
|
0
|
0
|
|
|
2/11/2026
|
8.50
|
11
|
1,701
|
13
|
3,012
|
-1,311
|
0
|
0
|
|
|
2/10/2026
|
8.50
|
10
|
913
|
19
|
1,984
|
-1,071
|
0
|
0
|
|
|
2/9/2026
|
8.50
|
13
|
1,528
|
20
|
1,991
|
-463
|
0
|
0
|
|
|
2/6/2026
|
8.50
|
12
|
1,339
|
13
|
1,761
|
-422
|
0
|
0
|
|
|
2/5/2026
|
8.50
|
13
|
1,438
|
24
|
2,660
|
-1,222
|
0
|
0
|
|
|
2/4/2026
|
8.50
|
21
|
4,616
|
27
|
6,852
|
-2,236
|
1,800
|
15,320
|
|
|
2/3/2026
|
8.50
|
8
|
3,013
|
20
|
3,579
|
-566
|
200
|
1,700
|
|
|
2/2/2026
|
8.50
|
7
|
1,701
|
15
|
4,975
|
-3,274
|
300
|
2,550
|
|
|
1/30/2026
|
8.50
|
10
|
2,039
|
24
|
5,079
|
-3,040
|
200
|
1,700
|
|
|
1/29/2026
|
8.50
|
11
|
2,619
|
21
|
3,955
|
-1,336
|
0
|
0
|
|
|
1/28/2026
|
8.50
|
13
|
4,312
|
24
|
11,144
|
-6,832
|
1,600
|
13,490
|
|
|
1/27/2026
|
8.40
|
9
|
2,226
|
20
|
1,445
|
781
|
0
|
0
|
|
|
1/26/2026
|
8.40
|
16
|
6,554
|
25
|
3,830
|
2,724
|
2,600
|
21,740
|
|
|
Page 1 of 1
|
|
|