|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
9.30
|
18
|
5,712
|
5
|
389
|
5,323
|
0
|
0
|
|
|
1/8/2025
|
9.30
|
12
|
4,206
|
7
|
1,370
|
2,836
|
600
|
5,590
|
|
|
1/7/2025
|
9.30
|
12
|
3,406
|
3
|
328
|
3,078
|
0
|
0
|
|
|
1/6/2025
|
9.30
|
15
|
5,206
|
5
|
470
|
4,736
|
0
|
0
|
|
|
1/3/2025
|
9.30
|
14
|
2,707
|
12
|
2,128
|
579
|
400
|
3,960
|
|
|
1/2/2025
|
10.00
|
14
|
1,510
|
10
|
1,225
|
285
|
100
|
1,000
|
|
|
12/31/2024
|
10.10
|
8
|
809
|
9
|
931
|
-122
|
0
|
0
|
|
|
12/30/2024
|
10.10
|
7
|
1,107
|
9
|
1,226
|
-119
|
0
|
0
|
|
|
12/27/2024
|
10.10
|
18
|
5,107
|
8
|
927
|
4,180
|
200
|
2,020
|
|
|
12/26/2024
|
9.50
|
16
|
4,234
|
7
|
927
|
3,307
|
0
|
0
|
|
|
12/25/2024
|
9.50
|
17
|
10,106
|
6
|
7,727
|
2,379
|
6,100
|
57,950
|
|
|
12/24/2024
|
9.60
|
11
|
3,734
|
8
|
1,255
|
2,479
|
0
|
0
|
|
|
12/23/2024
|
9.60
|
11
|
3,606
|
5
|
672
|
2,934
|
0
|
0
|
|
|
12/20/2024
|
9.60
|
12
|
3,310
|
7
|
975
|
2,335
|
0
|
0
|
|
|
12/19/2024
|
9.60
|
10
|
3,306
|
5
|
575
|
2,731
|
0
|
0
|
|
|
12/18/2024
|
9.60
|
13
|
4,431
|
6
|
975
|
3,456
|
0
|
0
|
|
|
12/17/2024
|
9.60
|
14
|
3,307
|
7
|
1,075
|
2,232
|
100
|
960
|
|
|
12/16/2024
|
10.00
|
12
|
2,706
|
8
|
1,375
|
1,331
|
0
|
0
|
|
|
12/13/2024
|
10.00
|
14
|
3,406
|
11
|
2,475
|
931
|
0
|
0
|
|
|
12/12/2024
|
10.00
|
14
|
3,606
|
7
|
1,075
|
2,531
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|