|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
8.10
|
0
|
5,500
|
0
|
6,200
|
-700
|
0
|
0
|
|
|
1/6/2026
|
8.10
|
0
|
10,300
|
0
|
12,300
|
-2,000
|
4,400
|
35,450
|
|
|
1/5/2026
|
8.10
|
0
|
4,400
|
0
|
1,700
|
2,700
|
0
|
0
|
|
|
12/31/2025
|
8.10
|
0
|
1,800
|
0
|
2,200
|
-400
|
1,000
|
8,100
|
|
|
12/30/2025
|
8.10
|
0
|
1,900
|
0
|
2,000
|
-100
|
1,000
|
8,100
|
|
|
12/29/2025
|
8.10
|
0
|
1,900
|
0
|
2,300
|
-400
|
0
|
0
|
|
|
12/26/2025
|
8.10
|
0
|
5,500
|
0
|
3,300
|
2,200
|
2,000
|
16,200
|
|
|
12/25/2025
|
8.10
|
0
|
5,100
|
0
|
2,400
|
2,700
|
1,100
|
8,910
|
|
|
12/24/2025
|
8.10
|
0
|
3,600
|
0
|
4,000
|
-400
|
0
|
0
|
|
|
12/23/2025
|
8.10
|
0
|
4,700
|
0
|
2,800
|
1,900
|
1,500
|
12,120
|
|
|
12/22/2025
|
8.20
|
0
|
3,000
|
0
|
1,600
|
1,400
|
0
|
0
|
|
|
12/19/2025
|
8.20
|
0
|
2,000
|
0
|
2,300
|
-300
|
1,000
|
8,200
|
|
|
12/18/2025
|
8.10
|
0
|
3,700
|
0
|
2,400
|
1,300
|
1,000
|
8,100
|
|
|
12/17/2025
|
8.40
|
0
|
5,500
|
0
|
300
|
5,200
|
200
|
1,680
|
|
|
12/16/2025
|
7.90
|
0
|
1,900
|
0
|
100
|
1,800
|
0
|
0
|
|
|
12/15/2025
|
7.90
|
0
|
400
|
0
|
1,300
|
-900
|
100
|
790
|
|
|
12/12/2025
|
8.10
|
10
|
2,398
|
11
|
1,495
|
903
|
0
|
0
|
|
|
12/11/2025
|
8.10
|
19
|
7,305
|
13
|
5,575
|
1,730
|
4,100
|
33,170
|
|
|
12/10/2025
|
8.10
|
17
|
3,801
|
15
|
2,675
|
1,126
|
1,100
|
8,900
|
|
|
12/9/2025
|
8.10
|
12
|
2,901
|
10
|
2,187
|
714
|
900
|
7,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|