|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.20
|
0
|
1,600
|
0
|
200
|
1,400
|
100
|
820
|
|
|
10/29/2025
|
8.20
|
10
|
1,632
|
11
|
376
|
1,256
|
0
|
0
|
|
|
10/28/2025
|
8.20
|
0
|
400
|
0
|
200
|
200
|
0
|
0
|
|
|
10/27/2025
|
8.20
|
20
|
4,430
|
8
|
3,041
|
1,389
|
2,000
|
16,400
|
|
|
10/24/2025
|
7.80
|
4
|
1,299
|
13
|
1,077
|
222
|
100
|
780
|
|
|
10/23/2025
|
8.50
|
9
|
6,810
|
15
|
4,077
|
2,733
|
2,000
|
16,800
|
|
|
10/22/2025
|
8.50
|
6
|
1,811
|
12
|
1,577
|
234
|
0
|
0
|
|
|
10/21/2025
|
8.50
|
5
|
1,311
|
18
|
4,956
|
-3,645
|
0
|
0
|
|
|
10/20/2025
|
8.50
|
12
|
1,703
|
11
|
486
|
1,217
|
0
|
0
|
|
|
10/17/2025
|
8.50
|
7
|
1,601
|
10
|
2,534
|
-933
|
0
|
0
|
|
|
10/16/2025
|
8.50
|
12
|
4,254
|
19
|
14,632
|
-10,378
|
2,600
|
22,100
|
|
|
10/15/2025
|
8.50
|
8
|
1,532
|
24
|
1,877
|
-345
|
700
|
5,950
|
|
|
10/14/2025
|
8.50
|
12
|
3,232
|
25
|
4,334
|
-1,102
|
1,600
|
13,600
|
|
|
10/13/2025
|
8.50
|
11
|
2,132
|
22
|
1,655
|
477
|
0
|
0
|
|
|
10/10/2025
|
8.50
|
12
|
2,332
|
25
|
1,455
|
877
|
0
|
0
|
|
|
10/9/2025
|
8.50
|
11
|
1,733
|
20
|
1,236
|
497
|
0
|
0
|
|
|
10/8/2025
|
8.50
|
17
|
5,946
|
17
|
1,261
|
4,685
|
0
|
0
|
|
|
10/7/2025
|
8.50
|
8
|
2,432
|
18
|
2,319
|
113
|
400
|
3,400
|
|
|
10/6/2025
|
8.70
|
11
|
3,532
|
21
|
4,811
|
-1,279
|
0
|
0
|
|
|
10/3/2025
|
8.70
|
9
|
1,643
|
21
|
4,761
|
-3,118
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|