|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
9.10
|
19
|
4,459
|
32
|
2,902
|
1,557
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
24
|
6,028
|
26
|
3,868
|
2,160
|
900
|
7,970
|
|
|
9/16/2025
|
8.70
|
24
|
5,999
|
28
|
2,291
|
3,708
|
200
|
1,740
|
|
|
9/15/2025
|
8.80
|
25
|
3,830
|
30
|
2,639
|
1,191
|
300
|
2,640
|
|
|
9/12/2025
|
8.80
|
23
|
7,149
|
22
|
2,171
|
4,978
|
100
|
880
|
|
|
9/11/2025
|
8.50
|
22
|
3,960
|
15
|
2,250
|
1,710
|
1,000
|
8,500
|
|
|
9/10/2025
|
8.40
|
25
|
4,749
|
22
|
2,554
|
2,195
|
100
|
840
|
|
|
9/9/2025
|
8.50
|
26
|
3,759
|
21
|
2,073
|
1,686
|
0
|
0
|
|
|
9/8/2025
|
8.50
|
28
|
6,050
|
23
|
6,263
|
-213
|
300
|
2,570
|
|
|
9/5/2025
|
8.60
|
29
|
6,649
|
25
|
4,461
|
2,188
|
600
|
5,120
|
|
|
9/4/2025
|
8.60
|
30
|
19,899
|
21
|
4,531
|
15,368
|
0
|
0
|
|
|
9/3/2025
|
8.60
|
32
|
9,484
|
25
|
3,363
|
6,121
|
700
|
5,990
|
|
|
8/29/2025
|
8.50
|
21
|
54,883
|
33
|
6,084
|
48,799
|
800
|
6,800
|
|
|
8/28/2025
|
9.00
|
18
|
2,171
|
27
|
3,805
|
-1,634
|
0
|
0
|
|
|
8/27/2025
|
9.00
|
25
|
6,568
|
30
|
7,301
|
-733
|
700
|
6,120
|
|
|
8/26/2025
|
8.80
|
26
|
6,360
|
21
|
2,648
|
3,712
|
100
|
880
|
|
|
8/25/2025
|
8.50
|
21
|
4,008
|
29
|
11,062
|
-7,054
|
700
|
6,130
|
|
|
8/22/2025
|
8.90
|
16
|
3,838
|
31
|
4,563
|
-725
|
0
|
0
|
|
|
8/21/2025
|
8.90
|
38
|
11,107
|
18
|
1,701
|
9,406
|
600
|
5,180
|
|
|
8/20/2025
|
8.50
|
44
|
23,971
|
30
|
17,062
|
6,909
|
2,600
|
21,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|