|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
8.80
|
26
|
6,360
|
21
|
2,648
|
3,712
|
100
|
880
|
|
|
8/25/2025
|
8.50
|
21
|
4,008
|
29
|
11,062
|
-7,054
|
700
|
6,130
|
|
|
8/22/2025
|
8.90
|
16
|
3,838
|
31
|
4,563
|
-725
|
0
|
0
|
|
|
8/21/2025
|
8.90
|
38
|
11,107
|
18
|
1,701
|
9,406
|
600
|
5,180
|
|
|
8/20/2025
|
8.50
|
44
|
23,971
|
30
|
17,062
|
6,909
|
2,600
|
21,930
|
|
|
8/19/2025
|
9.00
|
24
|
2,861
|
24
|
10,319
|
-7,458
|
100
|
900
|
|
|
8/18/2025
|
9.00
|
27
|
3,597
|
30
|
6,377
|
-2,780
|
900
|
8,130
|
|
|
8/15/2025
|
9.10
|
27
|
8,349
|
27
|
12,777
|
-4,428
|
400
|
3,580
|
|
|
8/14/2025
|
8.60
|
27
|
9,060
|
17
|
2,236
|
6,824
|
800
|
6,880
|
|
|
8/13/2025
|
8.60
|
23
|
6,349
|
22
|
2,244
|
4,105
|
100
|
860
|
|
|
8/12/2025
|
8.80
|
27
|
7,613
|
24
|
5,073
|
2,540
|
100
|
880
|
|
|
8/11/2025
|
8.80
|
39
|
14,876
|
21
|
4,869
|
10,007
|
2,500
|
21,410
|
|
|
8/8/2025
|
8.60
|
27
|
5,447
|
30
|
2,975
|
2,472
|
900
|
7,850
|
|
|
8/7/2025
|
8.90
|
38
|
10,447
|
24
|
13,065
|
-2,618
|
2,500
|
21,040
|
|
|
8/6/2025
|
8.50
|
28
|
7,034
|
18
|
1,491
|
5,543
|
0
|
0
|
|
|
8/5/2025
|
8.50
|
36
|
9,989
|
25
|
1,866
|
8,123
|
400
|
3,400
|
|
|
8/4/2025
|
8.50
|
25
|
6,829
|
19
|
2,502
|
4,327
|
1,100
|
9,450
|
|
|
8/1/2025
|
8.60
|
35
|
8,538
|
24
|
6,028
|
2,510
|
1,900
|
16,420
|
|
|
7/31/2025
|
8.60
|
25
|
5,351
|
21
|
1,290
|
4,061
|
0
|
0
|
|
|
7/30/2025
|
8.60
|
24
|
8,728
|
22
|
4,193
|
4,535
|
200
|
1,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|