Monday, March 17, 2025 12:25:04 AM - Markets open
VN-INDEX 1,326.15 -0.12/-0.01%
HNX-INDEX 242.73 +1.42/+0.59%
UPCOM-INDEX 99.38 +0.36/+0.36%
Song Da Industry Trade Joint Stock Company (STP : HNX)
Industrials : Containers & Packaging
9.60 -0.90/-8.57%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/14/2025 9.60 26 185,762 9 182,007 3,755 181,000 1,738,540
3/13/2025 10.50 24 24,433 12 8,233 16,200 7,600 79,760
3/12/2025 10.40 17 214,308 14 210,732 3,576 210,000 2,184,000
3/11/2025 10.50 12 4,209 8 1,207 3,002 100 1,050
3/10/2025 10.30 17 5,120 16 2,018 3,102 1,000 10,440
3/7/2025 10.30 8 4,200 6 594 3,606 0 0
3/6/2025 10.30 5 900 5 1,308 -408 0 0
3/5/2025 10.30 18 13,817 11 10,288 3,529 10,200 104,730
3/4/2025 9.40 13 4,906 5 8,800 -3,894 0 0
3/3/2025 9.40 9 2,306 6 10,200 -7,894 0 0
2/28/2025 9.40 19 3,440 9 2,077 1,363 0 0
2/27/2025 9.40 13 1,510 8 9,443 -7,933 400 3,910
2/26/2025 9.90 11 1,307 6 9,745 -8,438 300 2,970
2/25/2025 9.90 14 1,226 8 9,850 -8,624 200 1,980
2/24/2025 9.90 18 4,007 5 8,986 -4,979 100 990
2/21/2025 9.30 18 5,320 2 200 5,120 0 0
2/20/2025 9.30 40 5,921 5 386 5,535 0 0
2/19/2025 9.30 16 4,216 5 503 3,713 200 1,860
2/18/2025 9.40 8 1,214 7 1,269 -55 200 1,880
2/17/2025 10.00 7 1,505 5 800 705 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.