|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/4/2024
|
9.70
|
14
|
6,007
|
5
|
930
|
5,077
|
600
|
5,820
|
|
|
10/3/2024
|
9.30
|
12
|
4,507
|
3
|
230
|
4,277
|
0
|
0
|
|
|
10/2/2024
|
9.30
|
10
|
5,207
|
4
|
830
|
4,377
|
0
|
0
|
|
|
10/1/2024
|
9.30
|
10
|
7,307
|
4
|
10,230
|
-2,923
|
0
|
0
|
|
|
9/30/2024
|
9.30
|
11
|
7,607
|
3
|
230
|
7,377
|
0
|
0
|
|
|
9/27/2024
|
9.30
|
15
|
7,412
|
7
|
1,391
|
6,021
|
600
|
5,580
|
|
|
9/26/2024
|
10.00
|
9
|
3,604
|
8
|
12,269
|
-8,665
|
1,000
|
10,000
|
|
|
9/25/2024
|
10.00
|
7
|
6,606
|
6
|
1,069
|
5,537
|
0
|
0
|
|
|
9/24/2024
|
10.00
|
7
|
2,806
|
6
|
11,302
|
-8,496
|
0
|
0
|
|
|
9/23/2024
|
10.00
|
10
|
3,407
|
7
|
1,468
|
1,939
|
0
|
0
|
|
|
9/20/2024
|
10.00
|
18
|
59,424
|
10
|
51,601
|
7,823
|
50,400
|
486,800
|
|
|
9/19/2024
|
9.40
|
7
|
19,000
|
10
|
9,706
|
9,294
|
8,000
|
75,200
|
|
|
9/18/2024
|
10.10
|
9
|
7,007
|
3
|
300
|
6,707
|
100
|
1,010
|
|
|
9/17/2024
|
9.40
|
8
|
30,300
|
8
|
24,500
|
5,800
|
23,000
|
216,200
|
|
|
9/16/2024
|
10.00
|
19
|
13,406
|
7
|
5,006
|
8,400
|
5,000
|
50,000
|
|
|
9/13/2024
|
9.10
|
17
|
15,606
|
8
|
10,000
|
5,606
|
9,000
|
90,690
|
|
|
9/12/2024
|
9.30
|
8
|
2,406
|
4
|
1,000
|
1,406
|
0
|
0
|
|
|
9/11/2024
|
9.30
|
10
|
4,606
|
4
|
1,000
|
3,606
|
0
|
0
|
|
|
9/10/2024
|
9.30
|
15
|
6,810
|
5
|
902
|
5,908
|
0
|
0
|
|
|
9/9/2024
|
9.30
|
8
|
3,904
|
10
|
1,403
|
2,501
|
200
|
1,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|