|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
8.50
|
0
|
1,600
|
0
|
1,100
|
500
|
0
|
0
|
|
|
10/8/2025
|
8.50
|
17
|
5,946
|
17
|
1,261
|
4,685
|
0
|
0
|
|
|
10/7/2025
|
8.50
|
8
|
2,432
|
18
|
2,319
|
113
|
400
|
3,400
|
|
|
10/6/2025
|
8.70
|
11
|
3,532
|
21
|
4,811
|
-1,279
|
0
|
0
|
|
|
10/3/2025
|
8.70
|
9
|
1,643
|
21
|
4,761
|
-3,118
|
0
|
0
|
|
|
10/2/2025
|
8.70
|
14
|
5,032
|
31
|
3,785
|
1,247
|
1,100
|
9,580
|
|
|
10/1/2025
|
9.10
|
8
|
2,332
|
20
|
2,184
|
148
|
0
|
0
|
|
|
9/30/2025
|
9.10
|
8
|
1,832
|
24
|
2,170
|
-338
|
100
|
910
|
|
|
9/29/2025
|
9.10
|
9
|
1,834
|
19
|
1,863
|
-29
|
0
|
0
|
|
|
9/26/2025
|
9.10
|
11
|
3,634
|
23
|
2,493
|
1,141
|
0
|
0
|
|
|
9/25/2025
|
9.10
|
11
|
3,634
|
28
|
2,697
|
937
|
0
|
0
|
|
|
9/24/2025
|
9.10
|
11
|
4,834
|
21
|
2,115
|
2,719
|
0
|
0
|
|
|
9/23/2025
|
9.10
|
10
|
2,934
|
22
|
2,089
|
845
|
0
|
0
|
|
|
9/22/2025
|
9.10
|
11
|
2,634
|
22
|
2,784
|
-150
|
0
|
0
|
|
|
9/19/2025
|
9.10
|
16
|
4,933
|
24
|
2,464
|
2,469
|
0
|
0
|
|
|
9/18/2025
|
9.10
|
19
|
4,459
|
32
|
2,902
|
1,557
|
0
|
0
|
|
|
9/17/2025
|
9.10
|
24
|
6,028
|
26
|
3,868
|
2,160
|
900
|
7,970
|
|
|
9/16/2025
|
8.70
|
24
|
5,999
|
28
|
2,291
|
3,708
|
200
|
1,740
|
|
|
9/15/2025
|
8.80
|
25
|
3,830
|
30
|
2,639
|
1,191
|
300
|
2,640
|
|
|
9/12/2025
|
8.80
|
23
|
7,149
|
22
|
2,171
|
4,978
|
100
|
880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|