| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 8.20 | 9 | 2,199 | 3 | 700 | 1,499 | 600 | 4,920 |   |  
                    | 10/29/2025 | 8.20 | 10 | 1,632 | 11 | 376 | 1,256 | 0 | 0 |   |  
                    | 10/28/2025 | 8.20 | 0 | 400 | 0 | 200 | 200 | 0 | 0 |   |  
                    | 10/27/2025 | 8.20 | 20 | 4,430 | 8 | 3,041 | 1,389 | 2,000 | 16,400 |   |  
                    | 10/24/2025 | 7.80 | 4 | 1,299 | 13 | 1,077 | 222 | 100 | 780 |   |  
                    | 10/23/2025 | 8.50 | 9 | 6,810 | 15 | 4,077 | 2,733 | 2,000 | 16,800 |   |  
                    | 10/22/2025 | 8.50 | 6 | 1,811 | 12 | 1,577 | 234 | 0 | 0 |   |  
                    | 10/21/2025 | 8.50 | 5 | 1,311 | 18 | 4,956 | -3,645 | 0 | 0 |   |  
                    | 10/20/2025 | 8.50 | 12 | 1,703 | 11 | 486 | 1,217 | 0 | 0 |   |  
                    | 10/17/2025 | 8.50 | 7 | 1,601 | 10 | 2,534 | -933 | 0 | 0 |   |  
                    | 10/16/2025 | 8.50 | 12 | 4,254 | 19 | 14,632 | -10,378 | 2,600 | 22,100 |   |  
                    | 10/15/2025 | 8.50 | 8 | 1,532 | 24 | 1,877 | -345 | 700 | 5,950 |   |  
                    | 10/14/2025 | 8.50 | 12 | 3,232 | 25 | 4,334 | -1,102 | 1,600 | 13,600 |   |  
                    | 10/13/2025 | 8.50 | 11 | 2,132 | 22 | 1,655 | 477 | 0 | 0 |   |  
                    | 10/10/2025 | 8.50 | 12 | 2,332 | 25 | 1,455 | 877 | 0 | 0 |   |  
                    | 10/9/2025 | 8.50 | 11 | 1,733 | 20 | 1,236 | 497 | 0 | 0 |   |  
                    | 10/8/2025 | 8.50 | 17 | 5,946 | 17 | 1,261 | 4,685 | 0 | 0 |   |  
                    | 10/7/2025 | 8.50 | 8 | 2,432 | 18 | 2,319 | 113 | 400 | 3,400 |   |  
                    | 10/6/2025 | 8.70 | 11 | 3,532 | 21 | 4,811 | -1,279 | 0 | 0 |   |  
                    | 10/3/2025 | 8.70 | 9 | 1,643 | 21 | 4,761 | -3,118 | 0 | 0 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |