|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
8.70
|
15
|
5,806
|
9
|
3,804
|
2,002
|
0
|
0
|
|
|
6/30/2025
|
8.70
|
14
|
5,516
|
12
|
14,612
|
-9,096
|
0
|
0
|
|
|
6/27/2025
|
8.70
|
23
|
8,150
|
7
|
3,404
|
4,746
|
0
|
0
|
|
|
6/26/2025
|
8.70
|
19
|
9,006
|
9
|
3,902
|
5,104
|
100
|
870
|
|
|
6/25/2025
|
8.70
|
15
|
2,906
|
14
|
12,812
|
-9,906
|
100
|
870
|
|
|
6/24/2025
|
9.10
|
15
|
3,006
|
11
|
12,004
|
-8,998
|
0
|
0
|
|
|
6/23/2025
|
9.10
|
17
|
3,014
|
12
|
12,307
|
-9,293
|
0
|
0
|
|
|
6/20/2025
|
9.10
|
13
|
1,512
|
9
|
9,595
|
-8,083
|
0
|
0
|
|
|
6/19/2025
|
9.10
|
16
|
4,906
|
12
|
13,006
|
-8,100
|
0
|
0
|
|
|
6/18/2025
|
9.10
|
18
|
5,406
|
11
|
12,397
|
-6,991
|
0
|
0
|
|
|
6/17/2025
|
9.10
|
15
|
3,407
|
13
|
9,599
|
-6,192
|
0
|
0
|
|
|
6/16/2025
|
9.10
|
13
|
1,362
|
16
|
3,998
|
-2,636
|
0
|
0
|
|
|
6/13/2025
|
9.10
|
18
|
3,557
|
13
|
3,204
|
353
|
100
|
910
|
|
|
6/12/2025
|
8.90
|
24
|
11,511
|
16
|
3,898
|
7,613
|
1,400
|
12,460
|
|
|
6/11/2025
|
8.70
|
24
|
8,111
|
20
|
5,103
|
3,008
|
2,500
|
21,690
|
|
|
6/10/2025
|
8.60
|
28
|
10,113
|
15
|
9,106
|
1,007
|
1,500
|
12,690
|
|
|
6/9/2025
|
8.60
|
33
|
11,077
|
27
|
4,102
|
6,975
|
1,400
|
11,820
|
|
|
6/6/2025
|
9.10
|
19
|
8,106
|
15
|
11,304
|
-3,198
|
2,000
|
18,190
|
|
|
6/5/2025
|
9.10
|
15
|
9,907
|
11
|
3,107
|
6,800
|
0
|
0
|
|
|
6/4/2025
|
9.10
|
32
|
11,165
|
13
|
5,264
|
5,901
|
2,800
|
23,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|