Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.30	5.57	1,800
9/27/2021	-0.20 / -2.35%	8.70	8.70	8.30	8.30	8.35	5.63	9,100
9/24/2021	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.42	5.77	5,700
9/23/2021	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.51	5.77	36,800
9/22/2021	-0.10 / -1.15%	9.00	9.00	8.50	8.60	8.70	5.84	19,200
9/21/2021	0.00 / 0.00%	8.90	8.90	8.60	8.70	8.60	5.91	1,400
9/20/2021	+0.10 / +1.06%	9.50	9.90	9.40	9.50	9.57	5.91	69,700
9/17/2021	0.00 / 0.00%	9.40	9.50	9.30	9.40	9.46	5.84	22,200
9/16/2021	+0.10 / +1.08%	9.40	9.40	9.20	9.40	9.34	5.84	6,100
9/15/2021	-0.20 / -2.11%	9.40	9.50	9.30	9.30	9.44	5.78	12,400
9/14/2021	+0.30 / +3.26%	9.30	9.50	9.20	9.50	9.34	5.91	24,100
9/13/2021	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.26	5.72	33,900
9/10/2021	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.27	5.78	20,600
9/9/2021	+0.30 / +3.37%	8.90	9.20	8.90	9.20	9.15	5.72	25,800
9/8/2021	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	5.53	21,900
9/7/2021	0.00 / 0.00%	8.70	9.10	8.60	9.00	8.95	5.59	23,900
9/6/2021	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.07	5.59	60,000
9/1/2021	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.02	5.72	21,500
8/31/2021	+0.30 / +3.45%	8.80	9.10	8.80	9.00	8.91	5.59	48,600
8/30/2021	+0.60 / +7.41%	8.10	8.70	8.10	8.70	8.53	5.41	46,800
8/27/2021	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.04	5.04	5,600
8/26/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.97	1,900
8/25/2021	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.97	100
8/24/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	4.91	400
8/23/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.97	1,100
8/20/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.97	11,500
8/19/2021	0.00 / 0.00%	8.10	8.10	8.00	8.00	8.01	4.97	14,102
8/18/2021	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.00	4.97	17,400
8/17/2021	+0.10 / +1.25%	8.00	8.60	7.90	8.10	7.96	5.04	20,100
8/16/2021	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	4.97	447

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020