Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2007	+1.80 / +4.59%	39.50	41.00	39.10	41.00	41.00	3.62	90,500
9/14/2007	-0.30 / -0.76%	40.00	40.40	38.50	39.20	39.20	3.46	26,300
9/13/2007	-0.70 / -1.74%	43.50	44.00	39.50	39.50	39.50	3.49	40,000
9/12/2007	+3.20 / +8.65%	40.20	40.20	39.00	40.20	40.20	3.55	74,200
9/11/2007	+0.50 / +1.37%	36.10	37.00	36.10	37.00	37.00	3.27	22,300
9/10/2007	+2.00 / +5.80%	34.50	36.50	34.50	36.50	36.50	3.23	20,800
9/7/2007	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	3.05	8,900
9/6/2007	+0.50 / +1.45%	34.00	35.00	33.50	35.00	35.00	3.09	2,400
9/5/2007	-0.50 / -1.43%	35.50	35.50	34.50	34.50	34.50	3.05	1,100
9/4/2007	-0.50 / -1.41%	35.00	36.00	34.50	35.00	35.00	3.09	4,400
8/31/2007	+0.70 / +2.01%	35.50	37.50	35.50	35.50	35.50	3.14	1,800
8/30/2007	+0.80 / +2.35%	35.00	36.00	34.80	34.80	34.80	3.08	3,900
8/29/2007	+0.40 / +1.19%	35.00	35.00	34.00	34.00	34.00	3.00	800
8/28/2007	+0.60 / +1.82%	34.20	34.20	33.60	33.60	33.60	2.97	3,400
8/27/2007	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	2.92	2,400
8/24/2007	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	3.00	2,100
8/23/2007	-0.60 / -1.74%	34.00	34.00	33.50	33.90	33.90	3.00	1,800
8/22/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	1,700
8/21/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	1,800
8/20/2007	0.00 / 0.00%	34.90	35.00	34.50	34.50	34.50	3.05	2,900
8/17/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	300
8/16/2007	-0.20 / -0.58%	34.00	34.70	34.00	34.50	34.50	3.05	7,600
8/15/2007	-1.10 / -3.07%	36.00	36.00	34.70	34.70	34.70	3.07	900
8/14/2007	+0.20 / +0.56%	36.00	36.00	35.80	35.80	35.80	3.16	1,100
8/13/2007	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.60	3.15	6,700
8/10/2007	-1.50 / -4.00%	36.20	36.30	35.50	36.00	36.00	3.18	2,700
8/9/2007	+2.40 / +6.84%	35.10	37.50	34.80	37.50	37.50	3.31	500
8/8/2007	-2.30 / -6.15%	35.00	35.10	35.00	35.10	35.10	3.10	3,400
8/7/2007	+0.50 / +1.36%	37.50	37.50	36.90	37.40	37.40	3.31	1,700
8/6/2007	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	3.26	600

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%