Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	700
8/28/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
8/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	500
8/24/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
8/23/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/22/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	32,100
8/21/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/18/2023	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.74	500
8/17/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	23,200
8/16/2023	-0.40 / -5.00%	7.60	7.80	7.60	7.60	7.60	6.83	42,600
8/15/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.19	0
8/14/2023	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	7.19	300
8/11/2023	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.60	7.10	20,200
8/10/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	600
8/9/2023	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.01	1,100
8/8/2023	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.77	7.01	5,300
8/7/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.62	6.83	40,300
8/4/2023	+0.20 / +2.67%	7.60	7.70	7.50	7.70	7.60	6.92	25,700
8/3/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	0
8/2/2023	-0.30 / -3.85%	7.60	7.60	7.50	7.50	7.60	6.74	35,100
8/1/2023	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	7.01	2,100
7/31/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	1,100
7/28/2023	0.00 / 0.00%	7.80	7.80	7.50	7.50	7.53	6.74	1,100
7/27/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	40,900
7/26/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	6.74	44,000
7/25/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	15,100
7/24/2023	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	6.74	47,800
7/21/2023	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.48	7.01	2,200
7/20/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	1,600
7/19/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020