Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	+0.60 / +1.82%	34.20	34.20	33.60	33.60	33.60	2.97	3,400
8/27/2007	-1.00 / -2.94%	33.50	33.50	33.00	33.00	33.00	2.92	2,400
8/24/2007	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	3.00	2,100
8/23/2007	-0.60 / -1.74%	34.00	34.00	33.50	33.90	33.90	3.00	1,800
8/22/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	1,700
8/21/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	1,800
8/20/2007	0.00 / 0.00%	34.90	35.00	34.50	34.50	34.50	3.05	2,900
8/17/2007	0.00 / 0.00%	35.00	35.00	34.50	34.50	34.50	3.05	300
8/16/2007	-0.20 / -0.58%	34.00	34.70	34.00	34.50	34.50	3.05	7,600
8/15/2007	-1.10 / -3.07%	36.00	36.00	34.70	34.70	34.70	3.07	900
8/14/2007	+0.20 / +0.56%	36.00	36.00	35.80	35.80	35.80	3.16	1,100
8/13/2007	-0.40 / -1.11%	36.00	36.00	35.50	35.60	35.60	3.15	6,700
8/10/2007	-1.50 / -4.00%	36.20	36.30	35.50	36.00	36.00	3.18	2,700
8/9/2007	+2.40 / +6.84%	35.10	37.50	34.80	37.50	37.50	3.31	500
8/8/2007	-2.30 / -6.15%	35.00	35.10	35.00	35.10	35.10	3.10	3,400
8/7/2007	+0.50 / +1.36%	37.50	37.50	36.90	37.40	37.40	3.31	1,700
8/6/2007	-0.10 / -0.27%	37.00	37.00	36.90	36.90	36.90	3.26	600
8/3/2007	0.00 / 0.00%	36.90	37.40	36.90	37.00	37.00	3.27	600
8/2/2007	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	3.27	200
8/1/2007	0.00 / 0.00%	37.50	38.00	37.00	38.00	38.00	3.36	6,700
7/31/2007	0.00 / 0.00%	37.50	38.00	37.40	38.00	38.00	3.36	1,400
7/30/2007	+0.50 / +1.33%	37.50	38.00	37.50	38.00	38.00	3.36	2,300
7/27/2007	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	3.31	5,200
7/26/2007	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	3.36	900
7/25/2007	-0.50 / -1.30%	38.40	38.50	38.00	38.00	38.00	3.36	9,700
7/24/2007	0.00 / 0.00%	38.90	39.30	38.50	38.50	38.50	3.40	3,000
7/23/2007	-0.20 / -0.52%	38.60	40.00	38.50	38.50	38.50	3.40	3,400
7/20/2007	+0.30 / +0.78%	38.50	38.80	38.50	38.70	38.70	3.42	6,200
7/19/2007	+0.10 / +0.26%	38.20	38.50	38.00	38.40	38.40	3.39	22,500
7/18/2007	-0.20 / -0.52%	38.30	38.50	38.00	38.30	38.30	3.38	3,500

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%