Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2007	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	2.97	800
7/6/2007	+1.80 / +5.11%	36.00	37.00	36.00	37.00	37.00	3.01	1,800
7/5/2007	-2.30 / -6.13%	35.60	37.50	35.00	35.20	35.20	2.86	10,500
7/4/2007	+3.00 / +8.70%	36.00	37.50	36.00	37.50	37.50	3.05	12,800
7/3/2007	-3.00 / -8.00%	34.10	34.80	34.00	34.50	34.50	2.81	6,000
7/2/2007	-0.50 / -1.32%	37.00	38.00	36.00	37.50	37.50	3.05	4,000
6/29/2007	-0.50 / -1.30%	38.80	39.00	38.00	38.00	38.00	3.09	1,300
6/28/2007	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	3.13	9,200
6/27/2007	-1.30 / -3.27%	38.50	38.50	38.50	38.50	38.50	3.13	2,000
6/26/2007	+1.20 / +3.11%	38.60	40.00	38.00	39.80	39.80	3.24	3,700
6/25/2007	-0.90 / -2.28%	38.60	39.00	37.80	38.60	38.60	3.14	4,300
6/22/2007	-0.50 / -1.25%	39.80	40.00	39.50	39.50	39.50	3.21	7,600
6/21/2007	0.00 / 0.00%	40.80	41.10	40.00	40.00	40.00	3.25	6,000
6/20/2007	-1.50 / -3.61%	40.00	42.00	40.00	40.00	40.00	3.25	20,900
6/19/2007	+0.60 / +1.47%	39.90	42.00	39.90	41.50	41.50	3.31	7,900
6/18/2007	+1.40 / +3.54%	39.60	40.90	39.50	40.90	40.90	3.26	32,000
6/15/2007	-0.10 / -0.25%	39.60	40.00	39.10	39.50	39.50	3.15	17,700
6/14/2007	-1.40 / -3.41%	39.90	41.10	38.90	39.60	39.60	3.16	7,700
6/13/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.27	6,100
6/12/2007	0.00 / 0.00%	39.90	40.00	39.60	40.00	40.00	3.19	8,700
6/11/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.19	3,300
6/8/2007	-1.10 / -2.61%	41.30	42.50	40.50	41.00	41.00	3.27	5,700
6/7/2007	+0.10 / +0.24%	41.50	42.80	41.50	42.10	42.10	3.36	8,000
6/6/2007	+0.10 / +0.24%	41.40	42.00	41.00	42.00	42.00	3.35	13,300
6/5/2007	-0.10 / -0.24%	41.40	42.10	40.00	41.90	41.90	3.34	13,700
6/4/2007	+0.80 / +1.94%	41.00	42.90	40.90	42.00	42.00	3.35	25,400
6/1/2007	+3.90 / +10.46%	38.50	41.50	38.50	41.20	41.20	3.28	15,900
5/31/2007	-0.70 / -1.84%	37.30	39.00	37.30	37.30	37.30	2.97	9,100
5/30/2007	-0.80 / -2.06%	37.30	38.00	36.00	38.00	38.00	3.03	5,600
5/29/2007	-1.20 / -3.00%	39.20	40.80	38.50	38.80	38.80	3.09	21,200

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020