Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2007	-0.70 / -1.79%	38.10	38.50	38.00	38.50	38.50	3.40	900
7/10/2007	+2.70 / +7.40%	39.00	39.40	39.00	39.20	39.20	3.46	2,400
7/9/2007	-0.50 / -1.35%	36.50	37.00	36.50	36.50	36.50	3.23	800
7/6/2007	+1.80 / +5.11%	36.00	37.00	36.00	37.00	37.00	3.27	1,800
7/5/2007	-2.30 / -6.13%	35.60	37.50	35.00	35.20	35.20	3.11	10,500
7/4/2007	+3.00 / +8.70%	36.00	37.50	36.00	37.50	37.50	3.31	12,800
7/3/2007	-3.00 / -8.00%	34.10	34.80	34.00	34.50	34.50	3.05	6,000
7/2/2007	-0.50 / -1.32%	37.00	38.00	36.00	37.50	37.50	3.31	4,000
6/29/2007	-0.50 / -1.30%	38.80	39.00	38.00	38.00	38.00	3.36	1,300
6/28/2007	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.50	3.40	9,200
6/27/2007	-1.30 / -3.27%	38.50	38.50	38.50	38.50	38.50	3.40	2,000
6/26/2007	+1.20 / +3.11%	38.60	40.00	38.00	39.80	39.80	3.52	3,700
6/25/2007	-0.90 / -2.28%	38.60	39.00	37.80	38.60	38.60	3.41	4,300
6/22/2007	-0.50 / -1.25%	39.80	40.00	39.50	39.50	39.50	3.49	7,600
6/21/2007	0.00 / 0.00%	40.80	41.10	40.00	40.00	40.00	3.54	6,000
6/20/2007	-1.50 / -3.61%	40.00	42.00	40.00	40.00	40.00	3.54	20,900
6/19/2007	+0.60 / +1.47%	39.90	42.00	39.90	41.50	41.50	3.60	7,900
6/18/2007	+1.40 / +3.54%	39.60	40.90	39.50	40.90	40.90	3.54	32,000
6/15/2007	-0.10 / -0.25%	39.60	40.00	39.10	39.50	39.50	3.42	17,700
6/14/2007	-1.40 / -3.41%	39.90	41.10	38.90	39.60	39.60	3.43	7,700
6/13/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.55	6,100
6/12/2007	0.00 / 0.00%	39.90	40.00	39.60	40.00	40.00	3.47	8,700
6/11/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.47	3,300
6/8/2007	-1.10 / -2.61%	41.30	42.50	40.50	41.00	41.00	3.55	5,700
6/7/2007	+0.10 / +0.24%	41.50	42.80	41.50	42.10	42.10	3.65	8,000
6/6/2007	+0.10 / +0.24%	41.40	42.00	41.00	42.00	42.00	3.64	13,300
6/5/2007	-0.10 / -0.24%	41.40	42.10	40.00	41.90	41.90	3.63	13,700
6/4/2007	+0.80 / +1.94%	41.00	42.90	40.90	42.00	42.00	3.64	25,400
6/1/2007	+3.90 / +10.46%	38.50	41.50	38.50	41.20	41.20	3.57	15,900
5/31/2007	-0.70 / -1.84%	37.30	39.00	37.30	37.30	37.30	3.23	9,100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%