Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.13	5.95	2,300
6/5/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.87	0
6/2/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	5.87	1,100
6/1/2023	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.41	5.79	6,200
5/31/2023	+0.10 / +1.45%	7.00	7.30	7.00	7.00	7.07	5.79	5,300
5/30/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.71	5,100
5/29/2023	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	5.71	3,600
5/26/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.71	6,000
5/25/2023	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.71	17,000
5/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.79	0
5/23/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.79	3,100
5/22/2023	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.03	5.79	700
5/19/2023	0.00 / 0.00%	6.70	7.20	6.70	7.20	6.94	5.95	500
5/18/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.95	100
5/17/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.95	0
5/16/2023	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.95	100
5/15/2023	-0.10 / -1.47%	6.90	7.10	6.50	6.70	6.87	5.54	4,000
5/12/2023	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.62	3,600
5/11/2023	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.77	5.62	9,000
5/10/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.54	5,300
5/9/2023	+0.10 / +1.52%	6.60	6.70	6.60	6.70	6.63	5.54	7,700
5/8/2023	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.57	5.46	7,800
5/5/2023	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.29	4,000
5/4/2023	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.41	5.29	4,700
4/28/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.21	4,500
4/27/2023	-0.20 / -3.08%	6.10	6.30	6.10	6.30	6.17	5.21	300
4/26/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.38	100
4/25/2023	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.38	16,300
4/24/2023	+0.30 / +5.00%	6.50	6.50	6.30	6.30	6.37	5.21	1,600
4/21/2023	+0.10 / +1.69%	6.30	6.30	6.00	6.00	6.26	4.96	800

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020