Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2007	-0.90 / -2.28%	38.60	39.00	37.80	38.60	38.60	3.41	4,300
6/22/2007	-0.50 / -1.25%	39.80	40.00	39.50	39.50	39.50	3.49	7,600
6/21/2007	0.00 / 0.00%	40.80	41.10	40.00	40.00	40.00	3.54	6,000
6/20/2007	-1.50 / -3.61%	40.00	42.00	40.00	40.00	40.00	3.54	20,900
6/19/2007	+0.60 / +1.47%	39.90	42.00	39.90	41.50	41.50	3.60	7,900
6/18/2007	+1.40 / +3.54%	39.60	40.90	39.50	40.90	40.90	3.54	32,000
6/15/2007	-0.10 / -0.25%	39.60	40.00	39.10	39.50	39.50	3.42	17,700
6/14/2007	-1.40 / -3.41%	39.90	41.10	38.90	39.60	39.60	3.43	7,700
6/13/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	3.55	6,100
6/12/2007	0.00 / 0.00%	39.90	40.00	39.60	40.00	40.00	3.47	8,700
6/11/2007	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	3.47	3,300
6/8/2007	-1.10 / -2.61%	41.30	42.50	40.50	41.00	41.00	3.55	5,700
6/7/2007	+0.10 / +0.24%	41.50	42.80	41.50	42.10	42.10	3.65	8,000
6/6/2007	+0.10 / +0.24%	41.40	42.00	41.00	42.00	42.00	3.64	13,300
6/5/2007	-0.10 / -0.24%	41.40	42.10	40.00	41.90	41.90	3.63	13,700
6/4/2007	+0.80 / +1.94%	41.00	42.90	40.90	42.00	42.00	3.64	25,400
6/1/2007	+3.90 / +10.46%	38.50	41.50	38.50	41.20	41.20	3.57	15,900
5/31/2007	-0.70 / -1.84%	37.30	39.00	37.30	37.30	37.30	3.23	9,100
5/30/2007	-0.80 / -2.06%	37.30	38.00	36.00	38.00	38.00	3.29	5,600
5/29/2007	-1.20 / -3.00%	39.20	40.80	38.50	38.80	38.80	3.36	21,200
5/28/2007	-1.00 / -2.44%	40.80	42.50	40.00	40.00	40.00	3.47	6,800
5/25/2007	-0.90 / -2.15%	40.90	41.50	40.50	41.00	41.00	3.55	9,800
5/24/2007	-1.70 / -3.90%	41.90	44.10	41.50	41.90	41.90	3.63	12,000
5/23/2007	+3.40 / +8.46%	43.00	44.20	43.00	43.60	43.60	3.78	17,900
5/22/2007	+1.90 / +4.96%	38.00	40.20	38.00	40.20	40.20	3.48	12,000
5/21/2007	+2.30 / +6.39%	35.10	38.30	35.10	38.30	38.30	3.32	10,800
5/18/2007	+1.00 / +2.86%	34.90	36.00	34.00	36.00	36.00	3.12	7,400
5/17/2007	+0.80 / +2.34%	35.00	35.70	35.00	35.00	35.00	3.03	1,700
5/16/2007	-3.30 / -8.80%	34.40	35.50	34.00	34.20	34.20	2.96	4,500
5/15/2007	-2.50 / -6.25%	37.70	40.00	37.00	37.50	37.50	3.25	2,500

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%