Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	+0.20 / +3.57%	5.40	5.80	5.40	5.80	5.60	2.30	657
4/28/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	2.22	165
4/27/2017	+0.10 / +1.85%	5.70	5.90	5.50	5.50	5.65	2.18	29,537
4/26/2017	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.14	6,603
4/25/2017	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	2.10	11,300
4/24/2017	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	2.10	9,500
4/21/2017	+0.10 / +1.92%	4.70	5.30	4.70	5.30	5.16	2.10	7,003
4/20/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.06	6,100
4/19/2017	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.06	101
4/18/2017	+0.10 / +2.00%	5.00	5.40	5.00	5.10	5.08	2.02	3,500
4/17/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	1.98	23,000
4/14/2017	-0.20 / -3.92%	4.70	5.10	4.70	4.90	5.10	1.94	76,276
4/13/2017	-0.40 / -7.27%	5.40	5.40	5.00	5.10	5.09	2.02	55,408
4/12/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.18	644
4/11/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.18	800
4/10/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.18	0
4/7/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.18	0
4/5/2017	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	2.18	232
4/4/2017	+0.20 / +3.85%	5.70	5.70	5.40	5.40	5.61	2.14	1,200
4/3/2017	-0.20 / -3.70%	5.80	5.80	5.20	5.20	5.80	2.06	1,632
3/31/2017	-0.50 / -8.47%	5.70	5.90	5.40	5.40	5.72	2.14	8,065
3/30/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.34	32
3/29/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.34	0
3/28/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.34	0
3/27/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	2.34	300
3/24/2017	+0.20 / +3.51%	6.20	6.20	5.80	5.90	6.03	2.34	6,200
3/23/2017	-0.60 / -9.52%	6.20	6.20	5.70	5.70	6.20	2.26	2,800
3/22/2017	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.50	700
3/21/2017	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	2.50	401
3/20/2017	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	2.42	814

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020