Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	3.41	0
5/2/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	3.38	600
4/25/2007	+3.00 / +8.33%	38.80	39.00	38.80	39.00	39.00	3.38	2,200
4/24/2007	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	3.12	1,000
4/23/2007	-1.60 / -4.31%	34.90	35.50	34.50	35.50	35.50	3.08	5,000
4/20/2007	-0.90 / -2.37%	37.90	40.50	37.00	37.10	37.10	3.21	3,000
4/19/2007	-0.50 / -1.30%	38.00	41.80	38.00	38.00	38.00	3.29	3,300
4/18/2007	+3.40 / +9.69%	35.20	38.50	35.20	38.50	38.50	3.34	700
4/17/2007	-2.40 / -6.40%	35.20	36.00	35.10	35.10	35.10	3.04	7,800
4/16/2007	-4.50 / -10.71%	39.00	41.10	37.50	37.50	37.50	3.25	3,200
4/13/2007	-0.50 / -1.18%	41.60	42.00	41.00	42.00	42.00	3.64	1,700
4/12/2007	+1.50 / +3.66%	40.90	44.00	40.00	42.50	42.50	3.68	8,300
4/11/2007	+1.00 / +2.50%	40.20	42.00	40.20	41.00	41.00	3.55	7,200
4/10/2007	0.00 / 0.00%	39.80	40.00	39.80	40.00	40.00	3.47	1,300
4/9/2007	-2.20 / -5.21%	39.60	42.20	39.00	40.00	40.00	3.47	4,600
4/6/2007	+0.10 / +0.24%	42.00	43.00	40.00	42.20	42.20	3.66	1,300
4/5/2007	-2.50 / -5.61%	42.40	46.00	42.10	42.10	42.10	3.65	1,700
4/4/2007	0.00 / 0.00%	42.40	44.60	40.20	44.60	44.60	3.86	4,600
4/3/2007	-1.90 / -4.09%	44.60	44.60	44.60	44.60	44.60	3.86	300
4/2/2007	+0.50 / +1.09%	46.10	48.00	42.10	46.50	46.50	4.03	2,900
3/30/2007	+3.40 / +7.98%	46.00	46.80	46.00	46.00	46.00	3.99	14,200
3/29/2007	-0.40 / -0.93%	42.60	42.60	42.60	42.60	42.60	3.69	3,300
3/28/2007	+1.80 / +4.37%	38.80	43.00	37.40	43.00	43.00	3.73	5,500
3/27/2007	-4.20 / -9.25%	41.50	43.80	41.20	41.20	41.20	3.57	4,800
3/26/2007	-3.60 / -7.35%	45.70	47.00	45.40	45.40	45.40	3.93	2,300
3/23/2007	-0.50 / -1.01%	50.40	51.30	48.00	49.00	49.00	4.25	4,000
3/22/2007	-4.50 / -8.33%	51.30	53.00	49.00	49.50	49.50	4.29	9,500
3/21/2007	-0.50 / -0.92%	53.00	54.00	52.00	54.00	54.00	4.68	7,400
3/20/2007	+0.10 / +0.18%	54.40	59.00	54.00	54.50	54.50	4.72	15,500
3/19/2007	-1.60 / -2.86%	54.40	54.40	54.40	54.40	54.40	4.71	20,400

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%