Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	-1.00 / -2.44%	40.80	42.50	40.00	40.00	40.00	3.19	6,800
5/25/2007	-0.90 / -2.15%	40.90	41.50	40.50	41.00	41.00	3.27	9,800
5/24/2007	-1.70 / -3.90%	41.90	44.10	41.50	41.90	41.90	3.34	12,000
5/23/2007	+3.40 / +8.46%	43.00	44.20	43.00	43.60	43.60	3.48	17,900
5/22/2007	+1.90 / +4.96%	38.00	40.20	38.00	40.20	40.20	3.20	12,000
5/21/2007	+2.30 / +6.39%	35.10	38.30	35.10	38.30	38.30	3.05	10,800
5/18/2007	+1.00 / +2.86%	34.90	36.00	34.00	36.00	36.00	2.87	7,400
5/17/2007	+0.80 / +2.34%	35.00	35.70	35.00	35.00	35.00	2.79	1,700
5/16/2007	-3.30 / -8.80%	34.40	35.50	34.00	34.20	34.20	2.73	4,500
5/15/2007	-2.50 / -6.25%	37.70	40.00	37.00	37.50	37.50	2.99	2,500
5/14/2007	+2.00 / +5.26%	39.40	40.00	39.40	40.00	40.00	3.19	5,000
5/11/2007	-1.00 / -2.56%	39.00	40.00	38.00	38.00	38.00	3.03	1,400
5/10/2007	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	3.11	1,000
5/9/2007	-0.80 / -2.01%	40.00	44.00	39.00	39.00	39.00	3.11	4,800
5/8/2007	+0.80 / +2.05%	39.80	40.00	39.80	39.80	39.80	3.17	3,900
5/7/2007	+0.10 / +0.26%	38.20	39.00	38.00	39.00	39.00	3.11	600
5/4/2007	-0.40 / -1.02%	38.90	39.00	38.80	38.90	38.90	3.10	1,200
5/3/2007	+0.30 / +0.77%	39.30	39.30	39.30	39.30	39.30	3.13	0
5/2/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	3.11	600
4/25/2007	+3.00 / +8.33%	38.80	39.00	38.80	39.00	39.00	3.11	2,200
4/24/2007	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	2.87	1,000
4/23/2007	-1.60 / -4.31%	34.90	35.50	34.50	35.50	35.50	2.83	5,000
4/20/2007	-0.90 / -2.37%	37.90	40.50	37.00	37.10	37.10	2.96	3,000
4/19/2007	-0.50 / -1.30%	38.00	41.80	38.00	38.00	38.00	3.03	3,300
4/18/2007	+3.40 / +9.69%	35.20	38.50	35.20	38.50	38.50	3.07	700
4/17/2007	-2.40 / -6.40%	35.20	36.00	35.10	35.10	35.10	2.80	7,800
4/16/2007	-4.50 / -10.71%	39.00	41.10	37.50	37.50	37.50	2.99	3,200
4/13/2007	-0.50 / -1.18%	41.60	42.00	41.00	42.00	42.00	3.35	1,700
4/12/2007	+1.50 / +3.66%	40.90	44.00	40.00	42.50	42.50	3.39	8,300
4/11/2007	+1.00 / +2.50%	40.20	42.00	40.20	41.00	41.00	3.27	7,200

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020