|
Live Quote:
On
|
|
|
|
|
Saturday, June 14, 2025 4:11:50 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 4/28/2020
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.30 |
| Volume |
35,100 |
| Split-adjusted Price |
3.46 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2020
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.90
|
3.46
|
35,100
|
|
|
4/27/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.79
|
0
|
|
|
4/24/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.79
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
3.79
|
3,000
|
|
|
4/22/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3.79
|
5,400
|
|
|
4/21/2020
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.46
|
500
|
|
|
4/20/2020
|
+0.60 / +9.52%
|
5.80
|
6.90
|
5.70
|
6.90
|
6.69
|
3.79
|
6,100
|
|
|
4/17/2020
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.88
|
3.46
|
3,100
|
|
|
4/16/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.46
|
0
|
|
|
4/15/2020
|
-0.40 / -5.97%
|
7.10
|
7.30
|
6.30
|
6.30
|
7.17
|
3.46
|
10,900
|
|
|
4/14/2020
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.30
|
3.68
|
300
|
|
|
4/13/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.35
|
0
|
|
|
4/10/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.35
|
0
|
|
|
4/9/2020
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.35
|
1,700
|
|
|
4/8/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.52
|
100
|
|
|
4/7/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.52
|
0
|
|
|
4/6/2020
|
+0.50 / +8.47%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.52
|
2,000
|
|
|
4/3/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
0
|
|
|
4/1/2020
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
1,000
|
|
|
3/31/2020
|
-0.50 / -8.47%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.97
|
100
|
|
|
3/30/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
0
|
|
|
3/27/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
0
|
|
|
3/26/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
900
|
|
|
3/25/2020
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
0
|
|
|
3/24/2020
|
-0.60 / -9.23%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.24
|
100
|
|
|
3/23/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.57
|
0
|
|
|
3/20/2020
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.57
|
0
|
|
|
3/19/2020
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.57
|
100
|
|
|
3/18/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
3.46
|
0
|
|
|
3/17/2020
|
+0.40 / +6.78%
|
5.60
|
6.30
|
5.60
|
6.30
|
5.95
|
3.46
|
200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|