Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2018	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.05	304,916
4/16/2018	+0.10 / +2.04%	4.50	5.30	4.50	5.00	4.93	2.13	300
4/13/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.09	0
4/12/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.09	0
4/11/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.09	0
4/10/2018	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	2.09	100
4/9/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.18	0
4/6/2018	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.18	100
4/5/2018	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	2.35	162,310
4/4/2018	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	2.13	100
4/3/2018	-0.40 / -8.00%	5.30	5.40	4.60	4.60	5.26	1.96	1,000
4/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.13	0
3/30/2018	-0.50 / -9.09%	5.00	6.00	5.00	5.00	5.01	2.13	10,500
3/29/2018	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	2.35	9,257
3/28/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.26	0
3/27/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.26	1,020
3/26/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.26	6,600
3/23/2018	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.20	2.26	700
3/22/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.09	397,375
3/21/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.05	160
3/20/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.05	0
3/19/2018	-0.30 / -5.88%	4.80	5.60	4.60	4.80	4.83	2.05	1,400
3/16/2018	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	2.18	200
3/15/2018	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.35	157
3/14/2018	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	2.35	700
3/13/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.39	0
3/12/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.39	0
3/9/2018	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	2.39	396
3/8/2018	-0.60 / -9.23%	5.90	5.90	5.90	5.90	5.90	2.52	100
3/7/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.77	0

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020