Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.10	6,600
4/15/2021	-0.50 / -5.68%	8.20	8.30	8.20	8.30	8.27	5.16	350
4/14/2021	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	5.47	100
4/13/2021	+0.30 / +3.49%	8.80	8.90	8.80	8.90	8.86	5.53	1,300
4/12/2021	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.60	5.35	6,300
4/9/2021	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.38	5.35	22,500
4/8/2021	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	5.22	3,400
4/7/2021	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	5.16	5,000
4/6/2021	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	5.10	13,200
4/5/2021	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.10	5.10	2,200
4/2/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.97	5,500
4/1/2021	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.97	2,100
3/31/2021	+0.10 / +1.22%	8.30	8.30	8.00	8.30	8.30	5.16	8,300
3/30/2021	+0.10 / +1.23%	7.90	8.20	7.90	8.20	8.04	5.10	3,200
3/29/2021	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.99	5.04	4,300
3/26/2021	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.91	200
3/25/2021	-0.20 / -2.50%	8.10	8.10	7.60	7.80	7.99	4.85	12,200
3/24/2021	+0.10 / +1.27%	7.90	8.10	7.80	8.00	7.97	4.97	4,200
3/23/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	4.91	2,500
3/22/2021	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	4.97	8,000
3/19/2021	-0.10 / -1.22%	8.00	8.20	8.00	8.10	8.16	5.04	6,422
3/18/2021	-0.10 / -1.20%	8.10	8.20	8.10	8.20	8.15	5.10	366
3/17/2021	0.00 / 0.00%	8.30	8.30	8.20	8.30	8.30	5.16	9,110
3/16/2021	+0.10 / +1.22%	8.40	8.40	8.20	8.30	8.28	5.16	12,200
3/15/2021	+0.20 / +2.50%	8.20	8.20	7.80	8.20	8.19	5.10	3,700
3/12/2021	-0.20 / -2.44%	8.40	8.40	8.00	8.00	8.18	4.97	3,500
3/11/2021	-0.30 / -3.53%	8.40	8.40	8.10	8.20	8.23	5.10	3,300
3/10/2021	+0.20 / +2.41%	8.80	8.80	7.60	8.50	8.28	5.28	1,200
3/9/2021	0.00 / 0.00%	8.00	8.50	8.00	8.30	8.23	5.16	12,800
3/8/2021	-0.10 / -1.19%	8.40	8.80	7.60	8.30	8.19	5.16	6,400

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020