Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2007	+1.60 / +5.52%	29.50	30.60	29.50	30.60	30.60	2.44	14,500
2/7/2007	+2.00 / +7.41%	27.20	29.00	26.70	29.00	29.00	2.31	49,800
2/6/2007	0.00 / 0.00%	27.20	28.00	27.00	27.00	27.00	2.15	14,900
2/5/2007	+0.10 / +0.37%	27.10	29.80	26.90	27.00	27.00	2.15	5,400
2/2/2007	+0.90 / +3.46%	26.90	28.50	25.50	26.90	26.90	2.14	9,600
2/1/2007	+0.50 / +1.96%	26.10	28.70	25.00	26.00	26.00	2.07	14,600
1/31/2007	+0.10 / +0.39%	26.00	26.50	25.50	25.50	25.50	2.03	4,600
1/30/2007	+0.40 / +1.60%	25.40	26.50	25.40	25.40	25.40	2.02	8,300
1/29/2007	-0.50 / -1.96%	25.00	25.50	25.00	25.00	25.00	1.99	6,400
1/26/2007	+0.90 / +3.66%	24.50	25.50	24.50	25.50	25.50	2.03	5,700
1/25/2007	-4.20 / -14.58%	22.50	24.70	22.50	24.60	24.60	1.96	4,600
1/24/2007	-0.60 / -2.04%	29.00	29.40	28.80	28.80	28.80	1.84	5,300
1/23/2007	+0.30 / +1.03%	29.40	29.50	29.20	29.40	29.40	1.88	3,500
1/22/2007	+0.10 / +0.34%	29.20	30.00	29.10	29.10	29.10	1.86	10,200
1/19/2007	+0.60 / +2.11%	29.00	29.60	29.00	29.00	29.00	1.86	19,800
1/18/2007	+0.40 / +1.43%	28.00	30.00	28.00	28.40	28.40	1.82	3,000
1/17/2007	0.00 / 0.00%	27.80	28.20	27.50	28.00	28.00	1.79	13,500
1/16/2007	0.00 / 0.00%	27.10	28.80	27.00	28.00	28.00	1.79	8,000
1/15/2007	+2.00 / +7.69%	26.40	28.00	26.40	28.00	28.00	1.79	13,700
1/12/2007	0.00 / 0.00%	26.00	27.00	26.00	26.00	26.00	1.67	19,500
1/11/2007	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	1.67	2,200
1/10/2007	0.00 / 0.00%	25.50	27.40	25.50	25.50	25.50	1.63	7,900
1/9/2007	-1.40 / -5.20%	25.00	25.50	25.00	25.50	25.50	1.63	2,400
1/8/2007	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	1.72	3,600
1/5/2007	0.00 / 0.00%	26.90	27.10	26.00	26.90	26.90	1.72	13,600
1/4/2007	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	1.72	2,000
1/3/2007	+1.20 / +4.71%	25.50	27.00	25.20	26.70	26.70	1.71	2,200
1/2/2007	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	1.63	1,000
12/29/2006	-1.70 / -6.25%	26.00	26.00	25.50	25.50	25.50	1.63	1,400
12/28/2006	+1.70 / +6.67%	27.30	27.30	25.00	27.20	27.20	1.74	5,100

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020