Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2006	+0.20 / +0.78%	26.00	26.00	25.00	25.70	25.70	1.79	10,500
12/8/2006	-0.30 / -1.16%	25.50	26.10	25.50	25.50	25.50	1.78	18,500
12/7/2006	-1.10 / -4.09%	25.40	26.00	25.40	25.80	25.80	1.80	6,000
12/6/2006	-0.60 / -2.18%	27.50	27.50	26.80	26.90	26.90	1.87	4,800
12/5/2006	+0.10 / +0.36%	27.80	28.00	27.00	27.50	27.50	1.91	10,200
12/4/2006	+1.70 / +6.61%	27.40	27.40	27.40	27.40	27.40	1.91	2,000
12/1/2006	+0.70 / +2.80%	25.50	25.70	25.50	25.70	25.70	1.79	9,000
11/30/2006	+0.50 / +2.04%	24.70	25.20	24.70	25.00	25.00	1.74	17,000
11/29/2006	0.00 / 0.00%	24.00	24.60	24.00	24.50	24.50	1.71	14,400
11/28/2006	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	1.71	4,000
11/27/2006	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	1.69	0
11/24/2006	+0.20 / +0.83%	24.20	24.50	24.20	24.30	24.30	1.69	10,000
11/23/2006	+0.10 / +0.42%	24.00	24.20	24.00	24.10	24.10	1.68	4,700
11/22/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.00	1.67	6,400
11/21/2006	+0.30 / +1.26%	24.00	24.20	24.00	24.10	24.10	1.68	6,700
11/20/2006	+0.40 / +1.71%	23.60	24.00	23.50	23.80	23.80	1.66	7,700
11/17/2006	0.00 / 0.00%	23.30	23.50	23.30	23.40	23.40	1.63	2,400
11/16/2006	+0.30 / +1.30%	23.40	23.40	23.40	23.40	23.40	1.63	2,000
11/15/2006	0.00 / 0.00%	23.00	23.10	23.00	23.10	23.10	1.61	3,100
11/14/2006	-1.00 / -4.15%	23.40	23.40	23.00	23.10	23.10	1.61	7,000
11/13/2006	0.00 / 0.00%	24.50	24.50	24.00	24.10	24.10	1.68	6,200
11/10/2006	+0.30 / +1.26%	25.00	25.00	24.00	24.10	24.10	1.68	3,400
11/9/2006	+0.40 / +1.71%	23.50	24.00	23.50	23.80	23.80	1.66	10,800
11/8/2006	+0.50 / +2.18%	23.20	23.60	23.00	23.40	23.40	1.63	6,600
11/7/2006	+0.50 / +2.23%	22.50	23.00	22.50	22.90	22.90	1.59	4,600
11/6/2006	+0.10 / +0.45%	22.50	22.50	22.30	22.40	22.40	1.56	13,300
11/3/2006	+0.20 / +0.90%	22.50	22.50	22.20	22.30	22.30	1.55	8,000
11/2/2006	-0.40 / -1.78%	22.00	22.30	22.00	22.10	22.10	1.54	2,300
11/1/2006	-0.10 / -0.44%	22.30	22.70	22.30	22.50	22.50	1.57	2,200
10/31/2006	+0.30 / +1.35%	22.30	23.00	22.20	22.60	22.60	1.57	200

<<Previous 16 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020