Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2007	-0.90 / -1.02%	88.70	90.00	87.00	87.00	87.00	11.49	39,800
11/7/2007	+0.90 / +1.03%	87.30	92.00	84.50	87.90	87.90	11.61	64,500
11/6/2007	+3.80 / +4.57%	80.90	87.00	80.00	87.00	87.00	11.49	51,100
11/5/2007	-7.30 / -8.07%	90.00	90.00	83.20	83.20	83.20	10.99	50,000
11/2/2007	-4.50 / -4.74%	98.00	98.00	88.00	90.50	90.50	11.96	41,200
11/1/2007	+7.90 / +9.07%	86.00	96.50	83.10	95.00	95.00	12.55	148,400
10/31/2007	-9.40 / -9.74%	89.00	91.00	86.40	87.10	87.10	11.51	52,000
10/30/2007	+1.60 / +1.69%	102.90	102.90	91.00	96.50	96.50	12.75	62,400
10/29/2007	+7.90 / +9.08%	94.80	94.90	86.00	94.90	94.90	12.54	173,500
10/26/2007	+7.60 / +9.57%	87.30	87.30	72.50	87.00	87.00	11.49	293,100
10/25/2007	+7.20 / +9.97%	79.40	79.40	79.40	79.40	79.40	10.49	14,100
10/24/2007	+6.50 / +9.89%	72.20	72.20	72.20	72.20	72.20	9.54	16,600
10/23/2007	+5.90 / +9.87%	65.70	65.70	65.70	65.70	65.70	8.68	41,000
10/22/2007	+3.90 / +6.98%	59.80	59.80	59.80	59.80	59.80	7.90	53,300
10/19/2007	+3.90 / +7.50%	51.00	55.90	50.00	55.90	55.90	7.39	63,800
10/18/2007	-1.00 / -1.89%	54.90	54.90	49.50	52.00	52.00	6.87	129,600
10/17/2007	+1.80 / +3.52%	56.30	56.30	48.60	53.00	53.00	7.00	153,100
10/16/2007	+3.10 / +6.44%	51.20	51.20	51.20	51.20	51.20	6.76	31,000
10/15/2007	+4.00 / +9.07%	45.00	48.10	44.00	48.10	48.10	6.35	65,200
10/12/2007	+0.60 / +1.38%	44.00	44.50	43.00	44.10	44.10	5.83	65,200
10/11/2007	+0.50 / +1.16%	43.10	43.90	43.00	43.50	43.50	5.75	61,200
10/10/2007	+0.10 / +0.23%	43.30	43.90	42.00	43.00	43.00	5.68	44,800
10/9/2007	+0.40 / +0.94%	44.00	44.00	42.60	42.90	42.90	5.67	20,200
10/8/2007	0.00 / 0.00%	42.00	44.20	42.00	42.50	42.50	5.62	54,200
10/5/2007	-1.40 / -3.19%	43.00	43.50	41.20	42.50	42.50	5.62	81,900
10/4/2007	+0.40 / +0.92%	45.00	45.00	42.50	43.90	43.90	5.80	100,800
10/3/2007	0.00 / 0.00%	44.90	44.90	42.80	43.50	43.50	5.75	64,200
10/2/2007	+3.30 / +8.21%	44.00	44.00	39.50	43.50	43.50	5.75	98,400
10/1/2007	+2.20 / +5.79%	40.10	40.20	38.00	40.20	40.20	5.31	62,900
9/28/2007	+3.20 / +9.20%	36.00	38.90	34.90	38.00	38.00	5.02	94,600

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%