Live Quote:
On
|
|
|
Thursday, January 23, 2025 3:49:39 AM - Markets closed
|
|
|
|
|
|
|
|
Closing price on 11/12/2020
|
|
Open |
6.00 |
High |
6.00 |
Low |
6.00 |
Volume |
0 |
Split-adjusted Price |
4.05 |
|
|
STP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/12/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
0
|
|
11/11/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.05
|
0
|
|
11/10/2020
|
-0.30 / -4.76%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.81
|
4.05
|
2,100
|
|
11/9/2020
|
-0.60 / -8.70%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.26
|
3,000
|
|
11/6/2020
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
1,600
|
|
11/5/2020
|
-0.50 / -7.35%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.26
|
100
|
|
11/4/2020
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
13,100
|
|
11/3/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.20
|
6.20
|
6.78
|
4.19
|
10,100
|
|
11/2/2020
|
-0.60 / -8.82%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.19
|
3,000
|
|
10/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.78
|
4.59
|
1,900
|
|
10/29/2020
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
800
|
|
10/28/2020
|
-0.70 / -9.72%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
100
|
|
10/27/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/26/2020
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.11
|
4.86
|
14,000
|
|
10/23/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
1,700
|
|
10/22/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/21/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/20/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/19/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
0
|
|
10/15/2020
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.86
|
1,200
|
|
10/14/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.73
|
900
|
|
10/13/2020
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.73
|
200
|
|
10/12/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.66
|
8,300
|
|
10/9/2020
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.59
|
1,400
|
|
10/8/2020
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
4.66
|
12,300
|
|
10/7/2020
|
+0.10 / +1.49%
|
6.70
|
7.10
|
6.70
|
6.80
|
6.90
|
4.59
|
9,600
|
|
10/6/2020
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
4.53
|
3,100
|
|
10/5/2020
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.39
|
500
|
|
10/2/2020
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.46
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|