|
Closing price on 10/27/2006
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
400 |
| Split-adjusted Price |
1.60 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2006
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.60
|
400
|
|
|
10/26/2006
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
1.60
|
600
|
|
|
10/25/2006
|
-0.40 / -1.70%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
1.61
|
1,700
|
|
|
10/24/2006
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.50
|
1.64
|
300
|
|
|
10/23/2006
|
-0.20 / -0.84%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
1.64
|
1,400
|
|
|
10/20/2006
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.50
|
23.70
|
23.70
|
1.65
|
5,300
|
|
|
10/19/2006
|
-0.10 / -0.42%
|
23.70
|
23.90
|
23.60
|
23.70
|
23.70
|
1.65
|
9,100
|
|
|
10/18/2006
|
-0.10 / -0.42%
|
23.80
|
24.00
|
23.60
|
23.80
|
23.80
|
1.66
|
3,900
|
|
|
10/17/2006
|
-0.10 / -0.42%
|
23.90
|
24.80
|
23.80
|
23.90
|
23.90
|
1.66
|
11,100
|
|
|
10/16/2006
|
+0.20 / +0.84%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
1.67
|
7,100
|
|
|
10/13/2006
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.70
|
23.80
|
23.80
|
1.66
|
17,800
|
|
|
10/12/2006
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.80
|
1.66
|
3,400
|
|
|
10/11/2006
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.50
|
23.70
|
23.70
|
1.65
|
8,100
|
|
|
10/10/2006
|
-0.20 / -0.84%
|
23.60
|
24.50
|
23.00
|
23.60
|
23.60
|
1.64
|
7,800
|
|
|
10/9/2006
|
+23.80 / +0.00%
|
23.80
|
24.60
|
22.00
|
23.80
|
23.80
|
1.66
|
16,700
|
|
|