|
Closing price on 10/12/2006
|
|
| Open |
23.70 |
| High |
23.90 |
| Low |
23.70 |
| Volume |
3,400 |
| Split-adjusted Price |
1.66 |
|
|
STP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2006
|
+0.10 / +0.42%
|
23.70
|
23.90
|
23.70
|
23.80
|
23.80
|
1.66
|
3,400
|
|
|
10/11/2006
|
+0.10 / +0.42%
|
23.60
|
24.00
|
23.50
|
23.70
|
23.70
|
1.65
|
8,100
|
|
|
10/10/2006
|
-0.20 / -0.84%
|
23.60
|
24.50
|
23.00
|
23.60
|
23.60
|
1.64
|
7,800
|
|
|
10/9/2006
|
+23.80 / +0.00%
|
23.80
|
24.60
|
22.00
|
23.80
|
23.80
|
1.66
|
16,700
|
|
|