Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2007	+0.50 / +1.16%	43.10	43.90	43.00	43.50	43.50	5.75	61,200
10/10/2007	+0.10 / +0.23%	43.30	43.90	42.00	43.00	43.00	5.68	44,800
10/9/2007	+0.40 / +0.94%	44.00	44.00	42.60	42.90	42.90	5.67	20,200
10/8/2007	0.00 / 0.00%	42.00	44.20	42.00	42.50	42.50	5.62	54,200
10/5/2007	-1.40 / -3.19%	43.00	43.50	41.20	42.50	42.50	5.62	81,900
10/4/2007	+0.40 / +0.92%	45.00	45.00	42.50	43.90	43.90	5.80	100,800
10/3/2007	0.00 / 0.00%	44.90	44.90	42.80	43.50	43.50	5.75	64,200
10/2/2007	+3.30 / +8.21%	44.00	44.00	39.50	43.50	43.50	5.75	98,400
10/1/2007	+2.20 / +5.79%	40.10	40.20	38.00	40.20	40.20	5.31	62,900
9/28/2007	+3.20 / +9.20%	36.00	38.90	34.90	38.00	38.00	5.02	94,600
9/27/2007	-1.10 / -3.06%	39.40	39.40	34.20	34.80	34.80	4.60	42,900
9/26/2007	+3.20 / +9.79%	35.90	35.90	35.90	35.90	35.90	4.74	53,300
9/25/2007	-11.70 / -26.35%	32.70	32.70	32.70	32.70	32.70	4.32	25,700
9/24/2007	-0.20 / -0.45%	43.50	45.50	41.00	44.40	44.40	3.92	87,300
9/21/2007	-0.40 / -0.89%	45.50	45.50	43.00	44.60	44.60	3.94	49,400
9/20/2007	-1.00 / -2.17%	47.50	49.00	44.50	45.00	45.00	3.98	40,900
9/19/2007	+1.90 / +4.31%	48.40	48.40	44.00	46.00	46.00	4.07	82,600
9/18/2007	+3.10 / +7.56%	43.00	44.10	42.90	44.10	44.10	3.90	171,500
9/17/2007	+1.80 / +4.59%	39.50	41.00	39.10	41.00	41.00	3.62	90,500
9/14/2007	-0.30 / -0.76%	40.00	40.40	38.50	39.20	39.20	3.46	26,300
9/13/2007	-0.70 / -1.74%	43.50	44.00	39.50	39.50	39.50	3.49	40,000
9/12/2007	+3.20 / +8.65%	40.20	40.20	39.00	40.20	40.20	3.55	74,200
9/11/2007	+0.50 / +1.37%	36.10	37.00	36.10	37.00	37.00	3.27	22,300
9/10/2007	+2.00 / +5.80%	34.50	36.50	34.50	36.50	36.50	3.23	20,800
9/7/2007	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	3.05	8,900
9/6/2007	+0.50 / +1.45%	34.00	35.00	33.50	35.00	35.00	3.09	2,400
9/5/2007	-0.50 / -1.43%	35.50	35.50	34.50	34.50	34.50	3.05	1,100
9/4/2007	-0.50 / -1.41%	35.00	36.00	34.50	35.00	35.00	3.09	4,400
8/31/2007	+0.70 / +2.01%	35.50	37.50	35.50	35.50	35.50	3.14	1,800
8/30/2007	+0.80 / +2.35%	35.00	36.00	34.80	34.80	34.80	3.08	3,900

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
BAL	300	10.90	13.54%
BBH	0	10.30	0.00%
BBS	0	10.20	0.00%
BPC	4,100	10.20	2.00%
BTG	0	8.70	0.00%
BXH	1,000	15.70	5.37%
DPC	0	9.60	0.00%
HBD	0	17.80	0.00%