Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2007	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	1.81	2,200
1/10/2007	0.00 / 0.00%	25.50	27.40	25.50	25.50	25.50	1.78	7,900
1/9/2007	-1.40 / -5.20%	25.00	25.50	25.00	25.50	25.50	1.78	2,400
1/8/2007	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	1.87	3,600
1/5/2007	0.00 / 0.00%	26.90	27.10	26.00	26.90	26.90	1.87	13,600
1/4/2007	+0.20 / +0.75%	26.90	26.90	26.90	26.90	26.90	1.87	2,000
1/3/2007	+1.20 / +4.71%	25.50	27.00	25.20	26.70	26.70	1.86	2,200
1/2/2007	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	1.78	1,000
12/29/2006	-1.70 / -6.25%	26.00	26.00	25.50	25.50	25.50	1.78	1,400
12/28/2006	+1.70 / +6.67%	27.30	27.30	25.00	27.20	27.20	1.89	5,100
12/27/2006	+0.50 / +2.00%	25.50	25.50	23.90	25.50	25.50	1.78	7,500
12/26/2006	-0.20 / -0.79%	25.00	25.00	25.00	25.00	25.00	1.74	2,000
12/25/2006	0.00 / 0.00%	25.20	25.20	25.20	25.20	25.20	1.75	0
12/22/2006	+0.50 / +2.02%	25.20	25.20	25.20	25.20	25.20	1.75	1,000
12/21/2006	-0.20 / -0.80%	26.00	26.00	24.70	24.70	24.70	1.72	3,000
12/20/2006	+0.10 / +0.40%	24.90	24.90	24.90	24.90	24.90	1.73	0
12/19/2006	-0.10 / -0.40%	24.90	25.00	24.80	24.80	24.80	1.73	4,300
12/18/2006	-0.10 / -0.40%	24.70	25.00	24.00	24.90	24.90	1.73	2,800
12/15/2006	-1.00 / -3.85%	25.50	25.50	25.00	25.00	25.00	1.74	5,500
12/14/2006	+0.70 / +2.77%	26.10	26.10	25.30	26.00	26.00	1.81	9,800
12/13/2006	-0.30 / -1.17%	25.30	25.50	25.30	25.30	25.30	1.76	1,700
12/12/2006	-0.10 / -0.39%	25.50	25.70	25.50	25.60	25.60	1.78	1,500
12/11/2006	+0.20 / +0.78%	26.00	26.00	25.00	25.70	25.70	1.79	10,500
12/8/2006	-0.30 / -1.16%	25.50	26.10	25.50	25.50	25.50	1.78	18,500
12/7/2006	-1.10 / -4.09%	25.40	26.00	25.40	25.80	25.80	1.80	6,000
12/6/2006	-0.60 / -2.18%	27.50	27.50	26.80	26.90	26.90	1.87	4,800
12/5/2006	+0.10 / +0.36%	27.80	28.00	27.00	27.50	27.50	1.91	10,200
12/4/2006	+1.70 / +6.61%	27.40	27.40	27.40	27.40	27.40	1.91	2,000
12/1/2006	+0.70 / +2.80%	25.50	25.70	25.50	25.70	25.70	1.79	9,000
11/30/2006	+0.50 / +2.04%	24.70	25.20	24.70	25.00	25.00	1.74	17,000

<<Previous 30 days Next 30 days>>

STP News

22/10	STP: Financial Statement Quarter 3/2020
26/08	STP: Change in personnel
21/08	STP: Explanation for the semi-annual financial statement of 2020
18/08	STP: Reviewed financial statement 2020
21/07	STP: Financial Statement Quarter 2/2020