Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
1.30
|
32
|
114,000
|
19
|
85,800
|
28,200
|
20,300
|
25,450
|
|
5/2/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.30
|
22
|
71,600
|
13
|
25,815
|
45,785
|
14,500
|
20,260
|
|
4/25/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.30
|
25
|
59,000
|
15
|
52,000
|
7,000
|
39,400
|
51,140
|
|
4/17/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.30
|
26
|
57,420
|
18
|
52,800
|
4,620
|
9,500
|
12,230
|
|
4/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
1.30
|
22
|
53,500
|
14
|
36,516
|
16,984
|
6,800
|
8,840
|
|
4/4/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|