Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/12/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/11/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/8/2024
|
1.30
|
17
|
15,601
|
12
|
20,429
|
-4,828
|
4,200
|
5,460
|
|
11/7/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/6/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/5/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/4/2024
|
1.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
11/1/2024
|
1.20
|
26
|
94,410
|
25
|
129,449
|
-35,039
|
54,000
|
70,110
|
|
10/31/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/30/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/29/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/28/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/25/2024
|
1.40
|
19
|
49,600
|
25
|
125,129
|
-75,529
|
2,700
|
3,780
|
|
10/24/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/23/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/22/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/21/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/18/2024
|
1.30
|
20
|
32,600
|
25
|
93,249
|
-60,649
|
4,800
|
6,630
|
|
10/17/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/16/2024
|
1.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|