Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2016	+0.40 / +2.02%	19.50	20.20	19.30	20.20	19.77	20.20	514,600
9/1/2016	0.00 / 0.00%	19.80	20.00	19.70	19.90	19.85	19.90	778,326
8/31/2016	+0.10 / +0.51%	19.80	19.90	19.60	19.90	19.73	19.90	210,382
8/30/2016	+0.20 / +1.02%	19.40	19.80	19.00	19.80	19.41	19.80	175,000
8/29/2016	+0.30 / +1.55%	19.50	19.60	19.30	19.60	19.42	19.60	106,200
8/26/2016	+0.10 / +0.51%	18.80	19.60	18.80	19.60	19.33	19.60	139,300
8/25/2016	+0.20 / +1.04%	19.40	19.50	19.30	19.50	19.41	19.50	153,400
8/24/2016	-0.20 / -1.03%	19.40	19.50	19.20	19.30	19.39	19.30	106,200
8/23/2016	+0.20 / +1.04%	19.20	19.50	19.20	19.50	19.43	19.50	142,900
8/22/2016	+0.10 / +0.52%	19.10	19.30	19.00	19.30	19.17	19.30	219,000
8/19/2016	+0.20 / +1.05%	19.00	19.30	19.00	19.20	19.16	19.20	76,500
8/18/2016	-0.20 / -1.04%	19.10	19.20	19.00	19.00	19.08	19.00	108,620
8/17/2016	+0.10 / +0.52%	19.00	19.30	18.80	19.20	19.00	19.20	112,700
8/16/2016	-0.10 / -0.52%	19.00	19.20	18.80	19.10	18.99	19.10	141,900
8/15/2016	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.07	19.20	117,100
8/12/2016	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.07	19.10	125,300
8/11/2016	-0.10 / -0.52%	19.30	19.30	19.00	19.20	19.14	19.20	144,957
8/10/2016	0.00 / 0.00%	19.20	19.40	19.10	19.30	19.27	19.30	171,100
8/9/2016	+0.40 / +2.12%	18.90	19.30	18.80	19.30	19.12	19.30	208,900
8/8/2016	+0.20 / +1.07%	18.70	19.10	18.60	18.90	18.87	18.90	112,100
8/5/2016	-0.10 / -0.53%	18.80	18.90	18.60	18.80	18.73	18.80	154,300
8/4/2016	+0.10 / +0.53%	18.70	19.00	18.70	18.90	18.83	18.90	115,000
8/3/2016	-0.30 / -1.57%	18.80	19.00	18.60	18.80	18.71	18.80	101,874
8/2/2016	-0.10 / -0.52%	19.20	19.20	18.60	19.10	18.93	19.10	538,800
8/1/2016	-0.10 / -0.52%	19.30	19.40	19.20	19.20	19.30	19.20	161,840
7/29/2016	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.28	19.40	336,300
7/28/2016	-0.40 / -2.05%	19.40	19.50	19.00	19.10	19.28	19.10	270,700
7/27/2016	+0.20 / +1.04%	19.00	19.50	18.80	19.50	19.18	19.50	310,554
7/26/2016	+0.30 / +1.58%	18.80	19.50	18.50	19.30	18.96	19.30	369,708
7/25/2016	+0.70 / +3.83%	18.30	19.00	18.20	19.00	18.63	19.00	257,840

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	8,700	51.60	-2.64%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%