Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2019	+0.10 / +1.45%	6.50	7.20	6.40	7.00	6.72	7.00	80,700
8/14/2019	-0.60 / -8.00%	7.50	7.70	6.70	6.90	7.04	6.90	111,300
8/13/2019	0.00 / 0.00%	7.40	8.20	7.30	7.50	7.79	7.50	130,800
8/12/2019	+0.90 / +13.64%	6.60	7.50	6.40	7.50	7.43	7.50	276,400
8/9/2019	+0.30 / +4.84%	6.10	6.90	6.10	6.50	6.55	6.50	59,700
8/8/2019	-0.50 / -7.46%	6.80	6.80	6.00	6.20	6.32	6.20	126,800
8/7/2019	-0.20 / -2.90%	6.60	7.10	6.20	6.70	6.58	6.70	157,400
8/6/2019	-0.20 / -2.82%	7.10	7.10	6.50	6.90	6.77	6.90	121,300
8/5/2019	-0.50 / -6.58%	7.50	7.70	6.80	7.10	7.11	7.10	137,800
8/2/2019	+0.60 / +8.57%	7.00	8.10	6.90	7.60	7.63	7.60	206,200
8/1/2019	-1.10 / -13.58%	7.90	7.90	6.90	7.00	7.09	7.00	207,600
7/31/2019	+0.20 / +2.53%	8.00	8.70	7.60	8.10	8.06	8.10	73,300
7/30/2019	+0.50 / +6.76%	6.30	7.90	6.10	7.90	7.64	7.90	133,100
7/29/2019	-0.30 / -3.90%	6.80	8.20	6.60	7.40	6.85	7.40	437,600
7/26/2019	-1.00 / -11.90%	8.00	8.60	7.40	7.40	7.66	7.40	172,900
7/25/2019	-0.90 / -9.68%	9.80	10.20	7.80	8.40	8.69	8.40	269,300
7/24/2019	+1.20 / +14.81%	9.20	9.30	8.10	9.30	8.96	9.30	289,600
7/23/2019	+0.80 / +10.96%	8.00	8.10	7.50	8.10	8.09	8.10	107,400
7/22/2019	+0.90 / +14.06%	6.40	7.30	6.40	7.30	7.12	7.30	167,600
7/19/2019	+0.40 / +6.35%	6.30	7.00	5.80	6.70	6.41	6.70	4,332,200
7/18/2019	+0.30 / +5.00%	6.10	6.30	5.90	6.30	6.22	6.30	247,300
7/17/2019	+0.90 / +17.65%	4.70	6.00	4.60	6.00	5.52	6.00	209,800
7/16/2019	-0.90 / -15.00%	6.00	6.00	5.10	5.10	5.28	5.10	256,300
7/15/2019	+0.50 / +9.09%	6.30	6.30	4.70	6.00	5.97	6.00	737,500
7/12/2019	+0.70 / +14.58%	5.40	5.50	5.40	5.50	5.49	5.50	50,500
7/11/2019	+0.60 / +14.29%	4.80	4.80	4.30	4.80	4.76	4.80	340,200
7/10/2019	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	331,600
7/9/2019	+0.40 / +12.12%	3.70	3.70	3.70	3.70	3.70	3.70	98,500
7/8/2019	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	55,300
7/5/2019	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	4,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%