Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	0.00 / 0.00%	19.90	19.90	19.20	19.90	19.59	19.90	91,200
7/21/2017	+0.10 / +0.50%	19.90	20.00	19.50	20.00	19.89	20.00	101,200
7/20/2017	-0.10 / -0.50%	20.00	20.00	19.50	19.90	19.76	19.90	98,400
7/19/2017	+0.80 / +4.17%	20.00	20.10	19.90	20.00	19.95	20.00	113,500
7/18/2017	-1.10 / -5.42%	20.30	20.30	19.20	19.20	19.92	19.20	128,600
7/17/2017	-1.00 / -4.69%	21.30	21.40	20.30	20.30	20.91	20.30	136,000
7/14/2017	-0.10 / -0.47%	21.40	21.60	21.00	21.20	21.26	21.20	113,800
7/13/2017	+0.30 / +1.43%	21.00	21.50	21.00	21.30	21.26	21.30	219,400
7/12/2017	0.00 / 0.00%	21.20	21.20	20.80	21.00	20.94	21.00	96,900
7/11/2017	-0.30 / -1.41%	21.40	21.50	20.90	21.00	21.10	21.00	137,900
7/10/2017	-0.10 / -0.47%	21.50	21.50	21.10	21.30	21.28	21.30	133,500
7/7/2017	-0.50 / -2.30%	21.90	21.90	21.20	21.20	21.45	21.20	113,800
7/6/2017	-0.20 / -0.91%	22.00	22.10	21.60	21.70	21.77	21.70	118,100
7/5/2017	0.00 / 0.00%	22.00	22.00	21.60	21.90	21.80	21.90	151,700
7/4/2017	-0.40 / -1.79%	22.20	22.30	21.60	21.90	21.93	21.90	140,300
7/3/2017	0.00 / 0.00%	22.20	22.50	22.00	22.30	22.29	22.30	243,700
6/30/2017	+0.50 / +2.26%	22.00	22.60	22.00	22.60	22.33	22.60	326,500
6/29/2017	+0.10 / +0.45%	21.90	22.20	21.70	22.10	21.91	22.10	113,300
6/28/2017	0.00 / 0.00%	22.00	22.00	21.60	22.00	21.82	22.00	135,200
6/27/2017	-0.10 / -0.45%	22.20	22.20	21.70	22.00	22.01	22.00	129,500
6/26/2017	0.00 / 0.00%	22.40	22.50	22.00	22.10	22.20	22.10	161,700
6/23/2017	+0.50 / +2.28%	21.60	22.60	21.60	22.40	22.15	22.40	302,700
6/22/2017	+0.70 / +3.30%	21.00	22.00	21.00	21.90	21.63	21.90	222,205
6/21/2017	+0.20 / +0.95%	21.00	21.40	20.80	21.20	21.10	21.20	78,900
6/20/2017	0.00 / 0.00%	20.90	21.60	20.90	21.00	21.24	21.00	110,200
6/19/2017	-0.10 / -0.47%	21.20	21.50	20.90	21.00	21.18	21.00	106,400
6/16/2017	-0.50 / -2.33%	21.20	21.50	20.80	21.00	21.11	21.00	110,200
6/15/2017	+0.20 / +0.94%	21.00	21.60	21.00	21.50	21.34	21.50	193,200
6/14/2017	+0.80 / +3.90%	20.30	21.30	20.30	21.30	20.82	21.30	195,300
6/13/2017	+0.20 / +0.99%	20.00	20.60	20.00	20.50	20.26	20.50	1,136,100

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	5,000	7.50	2.74%
AGM	0	3.38	0.00%
AGX	0	72.70	0.00%
AIG	0	56.90	0.00%
ANT	1,400	23.40	2.18%
APF	0	53.00	0.00%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%