Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	+0.50 / +2.26%	22.00	22.60	22.00	22.60	22.33	22.60	326,500
6/29/2017	+0.10 / +0.45%	21.90	22.20	21.70	22.10	21.91	22.10	113,300
6/28/2017	0.00 / 0.00%	22.00	22.00	21.60	22.00	21.82	22.00	135,200
6/27/2017	-0.10 / -0.45%	22.20	22.20	21.70	22.00	22.01	22.00	129,500
6/26/2017	0.00 / 0.00%	22.40	22.50	22.00	22.10	22.20	22.10	161,700
6/23/2017	+0.50 / +2.28%	21.60	22.60	21.60	22.40	22.15	22.40	302,700
6/22/2017	+0.70 / +3.30%	21.00	22.00	21.00	21.90	21.63	21.90	222,205
6/21/2017	+0.20 / +0.95%	21.00	21.40	20.80	21.20	21.10	21.20	78,900
6/20/2017	0.00 / 0.00%	20.90	21.60	20.90	21.00	21.24	21.00	110,200
6/19/2017	-0.10 / -0.47%	21.20	21.50	20.90	21.00	21.18	21.00	106,400
6/16/2017	-0.50 / -2.33%	21.20	21.50	20.80	21.00	21.11	21.00	110,200
6/15/2017	+0.20 / +0.94%	21.00	21.60	21.00	21.50	21.34	21.50	193,200
6/14/2017	+0.80 / +3.90%	20.30	21.30	20.30	21.30	20.82	21.30	195,300
6/13/2017	+0.20 / +0.99%	20.00	20.60	20.00	20.50	20.26	20.50	1,136,100
6/12/2017	0.00 / 0.00%	20.30	20.40	20.00	20.30	20.29	20.30	100,900
6/9/2017	+0.40 / +2.00%	20.20	20.60	20.00	20.40	20.26	20.40	111,600
6/8/2017	0.00 / 0.00%	19.70	20.00	19.70	20.00	19.87	20.00	58,800
6/7/2017	+0.10 / +0.50%	20.00	20.00	19.50	20.00	19.73	20.00	92,000
6/6/2017	-0.60 / -2.93%	20.60	20.60	19.90	19.90	20.18	19.90	66,100
6/5/2017	-0.30 / -1.44%	20.70	20.90	20.20	20.50	20.48	20.50	55,600
6/2/2017	0.00 / 0.00%	20.80	21.20	20.20	20.70	20.83	20.70	103,300
6/1/2017	-0.70 / -3.27%	21.10	21.40	20.70	20.70	21.14	20.70	109,100
5/31/2017	+0.10 / +0.47%	21.40	21.50	21.10	21.40	21.31	21.40	127,800
5/30/2017	-0.70 / -3.18%	21.50	21.60	21.00	21.30	21.32	21.30	100,600
5/29/2017	+0.90 / +4.27%	21.10	22.00	21.10	22.00	21.64	22.00	211,800
5/26/2017	-0.20 / -0.93%	21.10	21.40	20.90	21.20	21.14	21.20	139,400
5/25/2017	+0.30 / +1.42%	21.00	21.70	20.90	21.40	21.20	21.40	165,100
5/24/2017	-0.50 / -2.31%	21.50	21.50	21.00	21.10	21.13	21.10	99,200
5/23/2017	0.00 / 0.00%	21.40	21.90	21.20	21.60	21.55	21.60	150,400
5/22/2017	-0.30 / -1.37%	21.80	22.10	21.50	21.60	21.71	21.60	3,062,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	9,600	7.40	1.37%
AGM	7,900	3.52	4.14%
AGX	100	74.00	1.79%
AIG	5,900	55.00	-3.34%
ANT	6,400	23.40	2.18%
APF	2,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%