Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2022	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.50	5.70	58,800
5/31/2022	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.60	5.70	130,000
5/30/2022	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	5.40	40,100
5/27/2022	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.40	5.50	67,500
5/26/2022	+0.10 / +1.89%	5.50	5.50	5.20	5.40	5.40	5.40	52,600
5/25/2022	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.30	5.40	94,900
5/24/2022	-0.20 / -3.77%	5.20	5.30	5.00	5.10	5.20	5.10	67,800
5/23/2022	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.30	5.20	56,900
5/20/2022	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.50	5.50	99,900
5/19/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	26,500
5/18/2022	+0.30 / +5.66%	5.80	5.80	5.40	5.60	5.60	5.60	140,000
5/17/2022	+0.40 / +7.41%	5.30	5.80	4.90	5.80	5.30	5.80	101,300
5/16/2022	-0.20 / -3.77%	5.20	5.80	4.80	5.10	5.40	5.10	122,900
5/13/2022	-0.60 / -9.84%	5.30	5.90	5.20	5.50	5.30	5.50	586,600
5/12/2022	-1.00 / -14.71%	7.00	7.00	5.80	5.80	6.10	5.80	185,500
5/11/2022	-0.30 / -4.11%	6.30	7.50	6.30	7.00	6.80	7.00	399,300
5/10/2022	-1.20 / -14.12%	7.30	7.50	7.30	7.30	7.30	7.30	619,800
5/9/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	8.50	1,800
5/6/2022	-1.70 / -14.66%	9.90	9.90	9.90	9.90	9.90	9.90	68,800
5/5/2022	-0.10 / -0.83%	12.40	12.40	11.40	11.90	11.60	11.90	40,600
5/4/2022	-0.40 / -3.28%	12.00	12.50	11.50	11.80	12.00	11.80	36,100
4/29/2022	0.00 / 0.00%	12.40	12.60	11.80	12.60	12.20	12.60	139,000
4/28/2022	+0.20 / +1.63%	12.70	13.10	12.30	12.50	12.60	12.50	91,900
4/27/2022	+0.70 / +5.88%	12.80	12.80	12.00	12.60	12.30	12.60	17,900
4/26/2022	+0.90 / +7.56%	11.10	12.80	11.00	12.80	11.90	12.80	105,800
4/25/2022	+0.10 / +0.83%	12.30	12.40	11.40	12.20	11.90	12.20	45,900
4/22/2022	+0.40 / +3.28%	11.10	12.70	10.80	12.60	12.10	12.60	533,400
4/21/2022	0.00 / 0.00%	11.30	12.90	11.00	12.90	12.20	12.90	153,100
4/20/2022	-0.30 / -2.27%	13.10	13.20	11.60	12.90	12.90	12.90	62,200
4/19/2022	+0.10 / +0.76%	13.10	13.90	12.90	13.20	13.20	13.20	67,100

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%