Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2017	+0.20 / +1.01%	20.50	20.50	19.60	20.00	19.89	20.00	66,600
5/8/2017	0.00 / 0.00%	19.60	20.40	19.60	19.80	20.00	19.80	48,800
5/5/2017	-0.60 / -2.99%	20.00	20.20	19.50	19.50	19.76	19.50	57,900
5/4/2017	-0.40 / -1.95%	20.40	20.50	20.00	20.10	20.26	20.10	81,100
5/3/2017	+0.20 / +0.99%	20.40	20.90	20.20	20.50	20.50	20.50	2,063,195
4/28/2017	+0.30 / +1.47%	20.20	20.70	20.00	20.70	20.26	20.70	30,400
4/27/2017	+0.20 / +0.99%	20.50	20.60	20.00	20.40	20.36	20.40	56,300
4/26/2017	-0.50 / -2.42%	20.50	20.80	20.10	20.20	20.36	20.20	49,500
4/25/2017	-0.10 / -0.48%	21.00	21.00	20.50	20.70	20.71	20.70	38,400
4/24/2017	+1.00 / +5.05%	20.50	20.90	20.50	20.80	20.76	20.80	61,300
4/21/2017	+0.80 / +4.08%	19.20	20.60	19.10	20.40	19.83	20.40	9,600
4/20/2017	+0.90 / +4.81%	18.80	19.70	18.80	19.60	19.10	19.60	14,000
4/19/2017	+0.20 / +1.08%	18.70	18.70	18.40	18.70	18.57	18.70	72,804
4/18/2017	-0.20 / -1.07%	19.00	19.00	18.40	18.50	18.67	18.50	54,300
4/17/2017	-0.70 / -3.61%	19.30	19.30	18.70	18.70	19.13	18.70	52,934
4/14/2017	-0.70 / -3.55%	19.90	19.90	18.90	19.00	19.39	19.00	58,609
4/13/2017	0.00 / 0.00%	19.80	19.80	19.50	19.70	19.66	19.70	101,000
4/12/2017	-0.30 / -1.50%	19.80	20.30	19.50	19.70	19.85	19.70	123,400
4/11/2017	0.00 / 0.00%	19.80	20.00	19.40	20.00	19.67	20.00	92,200
4/10/2017	-0.20 / -0.99%	20.20	20.30	19.80	20.00	20.20	20.00	83,000
4/7/2017	+0.10 / +0.50%	20.10	20.50	19.70	20.20	20.16	20.20	618,050
4/5/2017	-0.20 / -1.00%	20.00	20.30	19.80	19.80	20.12	19.80	81,800
4/4/2017	+0.10 / +0.50%	20.20	20.20	19.80	20.00	20.05	20.00	103,100
4/3/2017	-0.30 / -1.49%	20.10	20.30	19.90	19.90	20.18	19.90	101,900
3/31/2017	-0.30 / -1.48%	20.20	20.40	19.80	20.00	20.21	20.00	102,410
3/30/2017	-0.10 / -0.49%	20.20	20.60	20.20	20.30	20.32	20.30	192,600
3/29/2017	0.00 / 0.00%	20.00	21.00	20.00	20.40	20.24	20.40	175,510
3/28/2017	-0.70 / -3.32%	20.60	20.60	20.00	20.40	20.40	20.40	142,314
3/27/2017	+0.20 / +0.96%	20.50	21.10	20.30	21.10	20.54	21.10	134,900
3/24/2017	-0.30 / -1.42%	21.20	21.40	20.70	20.90	20.95	20.90	157,920

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	10,800	7.40	1.37%
AGM	9,900	3.46	2.37%
AGX	100	74.00	1.79%
AIG	6,000	55.00	-3.34%
ANT	7,900	23.50	2.62%
APF	4,200	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%