Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.10 / -0.58%	17.40	17.40	17.10	17.10	17.25	17.10	5,900
4/6/2018	-0.10 / -0.58%	17.20	17.20	17.20	17.20	17.20	17.20	15,000
4/5/2018	-0.10 / -0.57%	17.30	17.50	17.30	17.30	17.37	17.30	14,200
4/4/2018	+0.90 / +5.45%	17.70	17.70	17.40	17.40	17.67	17.40	130,100
4/3/2018	-1.30 / -7.30%	17.70	18.00	16.50	16.50	17.61	16.50	44,400
4/2/2018	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
3/30/2018	+0.30 / +1.71%	17.80	17.80	17.80	17.80	17.80	17.80	11,800
3/29/2018	-0.70 / -3.85%	17.60	17.60	17.50	17.50	17.57	17.50	30,700
3/28/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
3/27/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	18.20	0
3/26/2018	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	18.20	53,500
3/23/2018	0.00 / 0.00%	17.00	18.10	17.00	17.00	18.01	17.00	103,100
3/22/2018	-0.50 / -2.86%	18.10	18.10	17.00	17.00	17.99	17.00	43,400
3/21/2018	-0.70 / -3.85%	18.40	18.40	17.10	17.50	18.00	17.50	78,500
3/20/2018	-0.20 / -1.09%	18.10	18.30	18.10	18.20	18.26	18.20	41,300
3/19/2018	+0.40 / +2.22%	17.00	18.50	15.80	18.40	18.20	18.40	761,800
3/16/2018	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	18.00	168,000
3/15/2018	-0.10 / -0.58%	18.20	18.20	17.00	17.00	18.04	17.00	34,000
3/14/2018	0.00 / 0.00%	18.20	18.20	17.10	17.10	18.07	17.10	34,400
3/13/2018	-1.40 / -7.57%	18.40	18.40	17.10	17.10	18.22	17.10	33,400
3/12/2018	0.00 / 0.00%	18.50	18.50	17.00	18.50	18.34	18.50	35,000
3/9/2018	-0.40 / -2.11%	17.00	18.60	17.00	18.60	18.51	18.60	60,800
3/8/2018	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	19.00	30,000
3/7/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
3/6/2018	+2.00 / +12.12%	18.50	18.50	18.50	18.50	18.50	18.50	1
3/5/2018	-2.00 / -10.81%	18.60	18.60	16.50	16.50	18.55	16.50	36,200
3/2/2018	-0.40 / -2.11%	17.60	18.60	17.60	18.60	18.51	18.60	909,100
3/1/2018	+1.00 / +5.56%	18.00	19.00	18.00	19.00	18.87	19.00	122,500
2/28/2018	-0.80 / -4.26%	18.00	18.00	18.00	18.00	18.00	18.00	200
2/27/2018	0.00 / 0.00%	18.90	18.90	18.80	18.80	18.90	18.80	27,300

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%