Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.06	7.20	9,100
3/25/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.91	7.00	7,000
3/24/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	5,300
3/23/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	6,000
3/22/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/21/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	3,600
3/18/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/17/2016	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
3/16/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
3/15/2016	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	2,300
3/14/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/11/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/10/2016	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
3/9/2016	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/8/2016	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.10	7.00	300
3/7/2016	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	19,000
3/4/2016	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.05	6.90	14,700
3/3/2016	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.13	7.10	20,700
3/2/2016	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	7.30	28,300
3/1/2016	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.31	7.30	28,700
2/29/2016	-0.20 / -2.63%	7.70	7.70	7.40	7.40	7.48	7.40	28,700
2/26/2016	+0.20 / +2.70%	7.80	7.80	7.60	7.60	7.64	7.60	21,200
2/25/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.43	7.40	20,200
2/24/2016	-0.10 / -1.30%	7.40	7.70	7.40	7.60	7.62	7.60	23,300
2/23/2016	+0.30 / +4.05%	7.90	7.90	7.70	7.70	7.81	7.70	26,000
2/22/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.43	7.40	23,200
2/19/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.61	7.60	25,200
2/18/2016	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.70	7.60	18,200
2/17/2016	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.76	7.70	22,300
2/16/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	7.90	25,300

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%