Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2018	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.55	18.60	46,204
2/8/2018	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	18.60	19,400
2/7/2018	-0.60 / -3.16%	18.60	18.60	18.40	18.40	18.60	18.40	265,100
2/6/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
2/5/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	385,000
2/2/2018	+0.50 / +2.70%	18.60	19.30	18.60	19.00	19.02	19.00	266,733
2/1/2018	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	111
1/31/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	179,000
1/30/2018	+0.10 / +0.53%	18.60	18.80	18.60	18.80	18.79	18.80	189,200
1/29/2018	+0.10 / +0.54%	17.00	18.80	16.60	18.70	18.74	18.70	246,200
1/26/2018	+0.80 / +4.44%	17.60	18.80	16.80	18.80	18.60	18.80	85,400
1/25/2018	-0.70 / -3.74%	18.90	18.90	18.00	18.00	18.74	18.00	134,600
1/24/2018	-0.20 / -1.06%	18.60	18.80	18.00	18.70	18.75	18.70	84,000
1/23/2018	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.86	18.90	116,800
1/22/2018	+0.10 / +0.53%	18.90	18.90	18.40	18.90	18.82	18.90	75,500
1/19/2018	-0.10 / -0.53%	18.90	19.10	18.50	18.90	18.83	18.90	141,700
1/18/2018	+0.10 / +0.53%	19.10	19.10	18.40	19.00	18.88	19.00	435,700
1/17/2018	0.00 / 0.00%	19.00	19.10	18.50	18.90	18.98	18.90	142,600
1/16/2018	+0.20 / +1.07%	19.00	19.10	18.50	18.90	18.92	18.90	101,300
1/15/2018	-0.20 / -1.06%	18.90	19.00	18.70	18.70	18.88	18.70	64,200
1/12/2018	-0.10 / -0.53%	18.90	19.00	18.40	18.90	18.86	18.90	141,300
1/11/2018	+0.10 / +0.53%	19.00	19.30	18.50	19.00	18.93	19.00	96,400
1/10/2018	-0.10 / -0.53%	19.00	19.10	18.90	18.90	19.00	18.90	129,100
1/9/2018	-0.10 / -0.52%	19.00	19.10	18.90	19.00	18.96	19.00	117,600
1/8/2018	-0.10 / -0.52%	19.30	19.30	18.30	19.10	19.02	19.10	128,000
1/5/2018	-0.10 / -0.52%	19.50	19.50	19.10	19.20	19.23	19.20	173,400
1/4/2018	+1.00 / +5.46%	19.60	19.60	19.20	19.30	19.41	19.30	150,300
1/3/2018	-1.40 / -7.11%	19.60	19.80	18.00	18.30	19.48	18.30	137,600
1/2/2018	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.76	19.70	71,600
12/29/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	143,700

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%