Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.61	7.60	25,200
2/18/2016	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.70	7.60	18,200
2/17/2016	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.76	7.70	22,300
2/16/2016	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	7.90	25,300
2/15/2016	-0.60 / -7.06%	8.00	8.00	7.90	7.90	7.90	7.90	10,300
2/5/2016	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	8.50	8,900
2/4/2016	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	10,400
2/3/2016	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	8,400
2/2/2016	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	20,500
2/1/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	14,600
1/29/2016	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	7.80	37,300
1/28/2016	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	12,300
1/27/2016	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	8.10	23,500
1/26/2016	0.00 / 0.00%	8.40	8.40	8.10	8.10	8.28	8.10	28,700
1/25/2016	+0.10 / +1.25%	7.90	8.10	7.90	8.10	7.97	8.10	36,500
1/22/2016	-0.30 / -3.61%	7.90	8.20	7.90	8.00	8.00	8.00	31,500
1/21/2016	+0.40 / +5.06%	7.20	8.30	7.20	8.30	7.64	8.30	21,300
1/20/2016	-0.50 / -5.95%	6.80	7.90	6.80	7.90	7.44	7.90	12,000
1/19/2016	0.00 / 0.00%	8.50	8.50	6.80	8.40	8.05	8.40	20,100
1/18/2016	+0.60 / +7.69%	6.80	8.40	6.80	8.40	7.92	8.40	18,500
1/15/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	14,000
1/14/2016	-1.30 / -14.29%	7.80	7.90	7.80	7.80	7.89	7.80	10,900
1/13/2016	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	9.10	27,500
1/12/2016	+0.50 / +5.68%	8.70	9.30	8.70	9.30	8.94	9.30	29,600
1/11/2016	-0.50 / -5.38%	8.00	9.20	8.00	8.80	8.91	8.80	18,500
1/8/2016	-0.30 / -3.13%	9.40	9.40	9.30	9.30	9.34	9.30	28,600
1/7/2016	+0.90 / +10.34%	8.70	9.80	8.60	9.60	8.90	9.60	51,700
1/6/2016	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.88	8.70	25,400
1/5/2016	-0.50 / -5.32%	9.40	9.40	8.90	8.90	9.15	8.90	21,600
1/4/2016	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.45	9.40	25,900

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%