Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:00:10 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Saigon Seaproducts Import Export Joint Stock Company (SSN : UPCOM)
Consumer Goods : Food Products
1.30 0.00/0.00%
3:05:01 PM
Closing price on 12/24/2018
7.90 +0.50/+6.76%
Open 7.90
High 7.90
Low 7.90
Volume 3,000
Split-adjusted Price 7.90

Create Alert at: 1 1 1 ...
SSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2018 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 7.90 3,000
12/21/2018 +0.40 / +5.71% 6.80 7.40 6.80 7.40 7.38 7.40 3,100
12/20/2018 0.00 / 0.00% 6.10 7.00 6.10 7.00 6.82 7.00 3,700
12/19/2018 +0.80 / +12.90% 7.00 7.00 7.00 7.00 7.00 7.00 3,000
12/18/2018 -0.20 / -3.13% 7.00 7.00 6.20 6.20 6.46 6.20 4,200
12/17/2018 -0.60 / -8.57% 7.00 7.00 6.40 6.40 6.91 6.40 3,900
12/14/2018 +0.40 / +6.06% 7.00 7.10 7.00 7.00 7.02 7.00 3,000
12/13/2018 -0.80 / -10.81% 7.10 7.10 6.60 6.60 7.07 6.60 3,200
12/12/2018 -0.10 / -1.33% 7.40 7.40 7.40 7.40 7.40 7.40 3,000
12/11/2018 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 7.50 3,000
12/10/2018 +0.20 / +2.67% 6.60 7.70 6.40 7.70 7.12 7.70 18,500
12/7/2018 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.50 3,000
12/6/2018 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 7.60 5,000
12/5/2018 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.60 7.70 13,800
12/4/2018 +0.10 / +1.32% 7.70 7.70 7.50 7.70 7.64 7.70 3,500
12/3/2018 -0.30 / -3.80% 7.70 8.00 7.50 7.60 7.78 7.60 20,400
11/30/2018 +1.00 / +13.70% 7.20 8.30 6.30 8.30 7.86 8.30 18,000
11/29/2018 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
11/28/2018 -0.30 / -3.95% 7.80 7.80 7.10 7.30 7.75 7.30 7,500
11/27/2018 +0.10 / +1.33% 8.20 8.20 7.60 7.60 7.89 7.60 8,900
11/26/2018 -0.10 / -1.32% 7.80 7.80 6.80 7.50 7.68 7.50 8,400
11/23/2018 +0.40 / +5.71% 7.00 7.80 6.90 7.40 7.60 7.40 69,300
11/22/2018 -1.20 / -14.63% 7.30 7.30 7.00 7.00 7.02 7.00 9,000
11/21/2018 +0.50 / +6.49% 7.90 8.20 7.90 8.20 8.19 8.20 41,000
11/20/2018 -0.20 / -2.53% 8.30 8.30 7.70 7.70 8.28 7.70 18,800
11/19/2018 -1.30 / -14.13% 9.10 9.10 7.90 7.90 8.64 7.90 25,000
11/16/2018 0.00 / 0.00% 9.00 9.40 7.70 8.80 9.17 8.80 61,400
11/15/2018 +0.10 / +1.15% 9.10 9.40 8.80 8.80 8.95 8.80 1,600
11/14/2018 -1.40 / -13.86% 10.20 11.00 8.70 8.70 10.32 8.70 68,200
11/13/2018 0.00 / 0.00% 10.20 10.40 10.10 10.10 10.17 10.10 2,300
SSN News
02/11 SSN: Financial Statement Q3/2020
24/08 SSN: Reviewed financial statement 2020
12/08 SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08 SSN: Annual General Mandate 2020
05/08 SSN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.