Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	0.00 / 0.00%	19.00	19.40	18.70	19.10	19.07	19.10	384,050
11/7/2017	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	19.10	215,100
11/6/2017	0.00 / 0.00%	19.10	19.50	18.80	19.10	19.10	19.10	215,700
11/3/2017	0.00 / 0.00%	19.00	19.50	18.70	19.00	19.06	19.00	272,400
11/2/2017	-0.10 / -0.52%	18.90	19.30	18.70	19.00	18.98	19.00	406,300
11/1/2017	+0.10 / +0.53%	19.00	19.30	18.70	19.10	18.99	19.10	236,400
10/31/2017	0.00 / 0.00%	18.90	19.20	18.80	19.00	18.95	19.00	213,030
10/30/2017	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.94	19.00	431,800
10/27/2017	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.90	19.00	159,300
10/26/2017	0.00 / 0.00%	18.70	19.40	18.40	18.80	18.88	18.80	225,350
10/25/2017	+0.20 / +1.08%	18.60	18.90	18.30	18.80	18.68	18.80	447,900
10/24/2017	+0.20 / +1.09%	18.50	18.60	18.20	18.60	18.48	18.60	438,900
10/23/2017	-0.10 / -0.54%	18.40	18.80	18.00	18.40	18.48	18.40	226,100
10/20/2017	-0.10 / -0.54%	18.40	18.80	18.20	18.50	18.46	18.50	128,300
10/19/2017	-0.10 / -0.53%	18.60	18.80	18.40	18.60	18.53	18.60	203,900
10/18/2017	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.78	18.70	159,400
10/17/2017	-0.20 / -1.06%	18.70	18.90	18.60	18.70	18.72	18.70	151,200
10/16/2017	+0.60 / +3.28%	18.30	19.10	18.30	18.90	18.67	18.90	251,500
10/13/2017	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.31	18.40	213,300
10/12/2017	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.08	18.00	137,200
10/11/2017	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.23	18.20	138,300
10/10/2017	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.31	18.30	153,900
10/9/2017	0.00 / 0.00%	18.30	18.60	18.30	18.40	18.41	18.40	174,900
10/6/2017	+0.10 / +0.55%	18.40	18.50	18.20	18.40	18.39	18.40	150,800
10/5/2017	-0.30 / -1.61%	18.40	18.60	18.30	18.30	18.40	18.30	152,200
10/4/2017	+0.40 / +2.20%	18.20	18.60	18.10	18.60	18.36	18.60	158,100
10/3/2017	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.23	18.20	101,480
10/2/2017	+0.10 / +0.55%	18.30	18.50	18.20	18.30	18.33	18.30	136,200
9/29/2017	-0.10 / -0.53%	17.80	19.20	17.80	18.90	18.20	18.90	184,700
9/28/2017	+1.50 / +8.57%	17.40	19.00	17.30	19.00	17.91	19.00	170,500

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%