Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2017	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.46	19.50	793,180
11/24/2017	0.00 / 0.00%	19.40	19.60	19.10	19.50	19.46	19.50	299,300
11/23/2017	-0.10 / -0.51%	19.50	19.60	19.30	19.50	19.44	19.50	150,200
11/22/2017	+0.10 / +0.51%	19.50	19.60	19.30	19.60	19.48	19.60	860,170
11/21/2017	+0.10 / +0.52%	19.30	19.70	19.20	19.50	19.46	19.50	398,600
11/20/2017	0.00 / 0.00%	19.40	19.50	19.20	19.40	19.40	19.40	213,000
11/17/2017	0.00 / 0.00%	19.40	19.60	19.10	19.50	19.40	19.50	212,100
11/16/2017	+0.20 / +1.04%	19.30	19.60	19.10	19.50	19.39	19.50	216,100
11/15/2017	-0.30 / -1.53%	19.40	19.50	19.30	19.30	19.37	19.30	164,900
11/14/2017	+0.20 / +1.03%	19.10	19.60	19.00	19.60	19.36	19.60	229,400
11/13/2017	+0.30 / +1.57%	19.10	19.50	18.90	19.40	19.26	19.40	302,200
11/10/2017	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.11	19.20	185,300
11/9/2017	+0.10 / +0.52%	19.10	19.50	18.70	19.20	19.06	19.20	231,900
11/8/2017	0.00 / 0.00%	19.00	19.40	18.70	19.10	19.07	19.10	384,050
11/7/2017	0.00 / 0.00%	19.00	19.20	19.00	19.10	19.10	19.10	215,100
11/6/2017	0.00 / 0.00%	19.10	19.50	18.80	19.10	19.10	19.10	215,700
11/3/2017	0.00 / 0.00%	19.00	19.50	18.70	19.00	19.06	19.00	272,400
11/2/2017	-0.10 / -0.52%	18.90	19.30	18.70	19.00	18.98	19.00	406,300
11/1/2017	+0.10 / +0.53%	19.00	19.30	18.70	19.10	18.99	19.10	236,400
10/31/2017	0.00 / 0.00%	18.90	19.20	18.80	19.00	18.95	19.00	213,030
10/30/2017	+0.10 / +0.53%	18.90	19.00	18.80	19.00	18.94	19.00	431,800
10/27/2017	+0.20 / +1.06%	18.90	19.00	18.70	19.00	18.90	19.00	159,300
10/26/2017	0.00 / 0.00%	18.70	19.40	18.40	18.80	18.88	18.80	225,350
10/25/2017	+0.20 / +1.08%	18.60	18.90	18.30	18.80	18.68	18.80	447,900
10/24/2017	+0.20 / +1.09%	18.50	18.60	18.20	18.60	18.48	18.60	438,900
10/23/2017	-0.10 / -0.54%	18.40	18.80	18.00	18.40	18.48	18.40	226,100
10/20/2017	-0.10 / -0.54%	18.40	18.80	18.20	18.50	18.46	18.50	128,300
10/19/2017	-0.10 / -0.53%	18.60	18.80	18.40	18.60	18.53	18.60	203,900
10/18/2017	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.78	18.70	159,400
10/17/2017	-0.20 / -1.06%	18.70	18.90	18.60	18.70	18.72	18.70	151,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%