Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2022	+0.20 / +6.25%	3.40	3.60	3.10	3.40	3.30	3.40	120,100
11/21/2022	+0.20 / +6.45%	3.50	3.50	3.10	3.30	3.20	3.30	130,100
11/18/2022	+0.40 / +13.79%	3.20	3.30	2.80	3.30	3.10	3.30	294,300
11/17/2022	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	153,600
11/16/2022	+0.10 / +3.57%	2.70	3.20	2.40	2.90	2.60	2.90	78,700
11/15/2022	-0.40 / -12.90%	3.30	3.30	2.70	2.70	2.80	2.70	269,400
11/14/2022	-0.50 / -14.71%	3.80	3.80	2.90	2.90	3.10	2.90	113,400
11/11/2022	0.00 / 0.00%	3.60	3.60	3.20	3.40	3.40	3.40	23,400
11/10/2022	-0.50 / -12.82%	3.90	3.90	3.40	3.40	3.40	3.40	68,100
11/9/2022	+0.50 / +13.89%	3.50	4.10	3.10	4.10	3.90	4.10	102,400
11/8/2022	-0.40 / -10.00%	3.40	3.90	3.40	3.60	3.60	3.60	51,400
11/7/2022	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	94,500
11/4/2022	-0.30 / -7.14%	4.40	4.40	3.90	3.90	4.00	3.90	40,800
11/3/2022	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.20	4.20	2,800
11/2/2022	+0.20 / +4.88%	4.40	4.40	4.10	4.30	4.20	4.30	9,100
11/1/2022	-0.10 / -2.22%	4.80	4.80	3.90	4.40	4.10	4.40	71,500
10/31/2022	+0.10 / +2.33%	4.80	4.80	4.20	4.40	4.50	4.40	2,000
10/28/2022	0.00 / 0.00%	4.60	4.60	4.20	4.30	4.30	4.30	7,900
10/27/2022	+0.40 / +9.76%	4.30	4.50	4.00	4.50	4.30	4.50	127,400
10/26/2022	+0.30 / +7.50%	4.20	4.30	3.90	4.30	4.10	4.30	8,100
10/25/2022	+0.10 / +2.50%	4.40	4.40	3.80	4.10	4.00	4.10	38,600
10/24/2022	-0.30 / -7.14%	4.20	4.60	3.90	3.90	4.00	3.90	42,600
10/21/2022	-0.70 / -14.58%	5.00	5.00	4.10	4.10	4.20	4.10	114,300
10/20/2022	+0.10 / +2.04%	5.10	5.10	4.70	5.00	4.80	5.00	2,200
10/19/2022	-0.10 / -2.00%	5.30	5.30	4.90	4.90	4.90	4.90	13,700
10/18/2022	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.00	5.20	11,500
10/17/2022	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.90	4.80	14,900
10/14/2022	+0.10 / +2.04%	5.10	5.10	5.00	5.00	5.00	5.00	46,700
10/13/2022	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.90	5.00	37,200
10/12/2022	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.70	4.80	26,400

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%