Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2016	+1.10 / +5.67%	19.50	20.50	19.10	20.50	20.02	20.50	231,600
11/15/2016	+0.20 / +1.04%	19.40	19.90	19.30	19.40	19.73	19.40	171,500
11/14/2016	+0.90 / +4.92%	18.50	19.60	18.50	19.20	19.39	19.20	177,640
11/11/2016	+1.10 / +6.29%	17.50	18.70	17.50	18.60	18.31	18.60	114,000
11/10/2016	+0.30 / +1.74%	17.30	17.50	17.10	17.50	17.29	17.50	68,800
11/9/2016	-0.30 / -1.71%	17.40	17.60	17.20	17.20	17.40	17.20	137,100
11/8/2016	0.00 / 0.00%	17.30	17.70	17.30	17.50	17.49	17.50	46,500
11/7/2016	-0.10 / -0.57%	17.60	17.60	17.30	17.50	17.42	17.50	97,900
11/4/2016	+0.20 / +1.15%	17.70	17.70	17.40	17.60	17.58	17.60	194,600
11/3/2016	-0.60 / -3.33%	17.90	17.90	17.40	17.40	17.61	17.40	26,900
11/2/2016	-0.10 / -0.55%	18.20	18.20	17.70	18.00	17.90	18.00	48,900
11/1/2016	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.11	18.10	66,300
10/31/2016	0.00 / 0.00%	18.40	18.50	18.10	18.30	18.29	18.30	68,500
10/28/2016	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.29	18.30	98,500
10/27/2016	0.00 / 0.00%	18.30	18.50	18.10	18.30	18.27	18.30	106,400
10/26/2016	-0.20 / -1.08%	18.40	18.50	18.00	18.30	18.20	18.30	107,900
10/25/2016	0.00 / 0.00%	18.50	18.60	18.30	18.50	18.41	18.50	121,800
10/24/2016	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.48	18.50	107,400
10/21/2016	-0.10 / -0.53%	18.60	18.90	18.00	18.60	18.49	18.60	249,720
10/20/2016	+0.30 / +1.63%	18.30	18.90	18.30	18.70	18.61	18.70	200,200
10/19/2016	-0.40 / -2.13%	18.70	19.00	17.80	18.40	18.36	18.40	256,130
10/18/2016	-0.20 / -1.05%	18.90	18.90	18.30	18.80	18.61	18.80	139,400
10/17/2016	+0.70 / +3.83%	18.30	19.10	17.90	19.00	18.64	19.00	251,100
10/14/2016	-0.20 / -1.08%	18.30	18.60	18.20	18.30	18.31	18.30	132,500
10/13/2016	+0.50 / +2.78%	18.00	18.80	17.70	18.50	18.42	18.50	243,300
10/12/2016	+0.40 / +2.27%	17.40	18.00	17.40	18.00	17.75	18.00	197,200
10/11/2016	-0.40 / -2.22%	17.30	17.70	17.00	17.60	17.26	17.60	176,700
10/10/2016	-0.30 / -1.64%	18.00	18.20	16.50	18.00	17.14	18.00	108,000
10/7/2016	-0.10 / -0.54%	18.00	18.80	18.00	18.30	18.29	18.30	105,200
10/6/2016	-0.60 / -3.16%	16.80	18.90	16.80	18.40	17.69	18.40	43,800

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%