Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2017	+0.20 / +1.08%	18.60	18.90	18.30	18.80	18.68	18.80	447,900
10/24/2017	+0.20 / +1.09%	18.50	18.60	18.20	18.60	18.48	18.60	438,900
10/23/2017	-0.10 / -0.54%	18.40	18.80	18.00	18.40	18.48	18.40	226,100
10/20/2017	-0.10 / -0.54%	18.40	18.80	18.20	18.50	18.46	18.50	128,300
10/19/2017	-0.10 / -0.53%	18.60	18.80	18.40	18.60	18.53	18.60	203,900
10/18/2017	0.00 / 0.00%	18.90	19.00	18.60	18.70	18.78	18.70	159,400
10/17/2017	-0.20 / -1.06%	18.70	18.90	18.60	18.70	18.72	18.70	151,200
10/16/2017	+0.60 / +3.28%	18.30	19.10	18.30	18.90	18.67	18.90	251,500
10/13/2017	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.31	18.40	213,300
10/12/2017	-0.20 / -1.10%	18.20	18.20	17.90	18.00	18.08	18.00	137,200
10/11/2017	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.23	18.20	138,300
10/10/2017	-0.10 / -0.54%	18.40	18.40	18.20	18.30	18.31	18.30	153,900
10/9/2017	0.00 / 0.00%	18.30	18.60	18.30	18.40	18.41	18.40	174,900
10/6/2017	+0.10 / +0.55%	18.40	18.50	18.20	18.40	18.39	18.40	150,800
10/5/2017	-0.30 / -1.61%	18.40	18.60	18.30	18.30	18.40	18.30	152,200
10/4/2017	+0.40 / +2.20%	18.20	18.60	18.10	18.60	18.36	18.60	158,100
10/3/2017	-0.10 / -0.55%	18.30	18.40	18.20	18.20	18.23	18.20	101,480
10/2/2017	+0.10 / +0.55%	18.30	18.50	18.20	18.30	18.33	18.30	136,200
9/29/2017	-0.10 / -0.53%	17.80	19.20	17.80	18.90	18.20	18.90	184,700
9/28/2017	+1.50 / +8.57%	17.40	19.00	17.30	19.00	17.91	19.00	170,500
9/27/2017	+0.20 / +1.16%	17.20	17.70	17.20	17.50	17.49	17.50	114,580
9/26/2017	-0.10 / -0.57%	17.40	17.60	17.30	17.30	17.46	17.30	325,300
9/25/2017	+0.20 / +1.16%	17.20	17.40	17.10	17.40	17.28	17.40	110,800
9/22/2017	+0.20 / +1.18%	17.00	17.40	17.00	17.20	17.24	17.20	102,600
9/21/2017	-0.50 / -2.86%	17.60	17.60	16.80	17.00	17.34	17.00	109,900
9/20/2017	-0.40 / -2.23%	17.50	17.70	17.30	17.50	17.57	17.50	102,304
9/19/2017	+0.10 / +0.56%	17.90	18.20	17.90	17.90	17.97	17.90	117,800
9/18/2017	+0.10 / +0.56%	17.60	17.90	17.60	17.80	17.82	17.80	136,100
9/15/2017	-0.20 / -1.12%	17.80	17.90	17.60	17.70	17.73	17.70	115,200
9/14/2017	+0.30 / +1.70%	17.60	17.90	17.50	17.90	17.69	17.90	127,100

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%