Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2016	-0.10 / -0.53%	18.60	18.90	18.00	18.60	18.49	18.60	249,720
10/20/2016	+0.30 / +1.63%	18.30	18.90	18.30	18.70	18.61	18.70	200,200
10/19/2016	-0.40 / -2.13%	18.70	19.00	17.80	18.40	18.36	18.40	256,130
10/18/2016	-0.20 / -1.05%	18.90	18.90	18.30	18.80	18.61	18.80	139,400
10/17/2016	+0.70 / +3.83%	18.30	19.10	17.90	19.00	18.64	19.00	251,100
10/14/2016	-0.20 / -1.08%	18.30	18.60	18.20	18.30	18.31	18.30	132,500
10/13/2016	+0.50 / +2.78%	18.00	18.80	17.70	18.50	18.42	18.50	243,300
10/12/2016	+0.40 / +2.27%	17.40	18.00	17.40	18.00	17.75	18.00	197,200
10/11/2016	-0.40 / -2.22%	17.30	17.70	17.00	17.60	17.26	17.60	176,700
10/10/2016	-0.30 / -1.64%	18.00	18.20	16.50	18.00	17.14	18.00	108,000
10/7/2016	-0.10 / -0.54%	18.00	18.80	18.00	18.30	18.29	18.30	105,200
10/6/2016	-0.60 / -3.16%	16.80	18.90	16.80	18.40	17.69	18.40	43,800
10/5/2016	-2.10 / -9.95%	21.00	21.20	18.10	19.00	19.45	19.00	191,500
10/4/2016	+0.10 / +0.48%	21.00	21.30	20.90	21.10	21.16	21.10	77,400
10/3/2016	-0.60 / -2.78%	21.50	21.50	20.90	21.00	21.18	21.00	150,600
9/30/2016	-0.20 / -0.92%	21.60	21.70	21.40	21.50	21.55	21.50	110,200
9/29/2016	-0.10 / -0.46%	21.80	21.90	21.60	21.70	21.74	21.70	126,238
9/28/2016	+0.20 / +0.93%	21.50	22.00	21.50	21.80	21.78	21.80	1,918,700
9/27/2016	+0.20 / +0.93%	21.30	21.80	21.30	21.60	21.57	21.60	164,641
9/26/2016	-0.20 / -0.93%	21.60	21.60	21.10	21.40	21.32	21.40	180,400
9/23/2016	+0.20 / +0.93%	21.60	21.80	21.50	21.80	21.64	21.80	159,150
9/22/2016	-0.10 / -0.46%	21.80	21.80	21.40	21.60	21.58	21.60	119,700
9/21/2016	-0.30 / -1.36%	21.90	21.90	21.50	21.70	21.69	21.70	123,100
9/20/2016	-0.10 / -0.45%	22.20	22.20	21.70	22.00	21.88	22.00	101,500
9/19/2016	+0.20 / +0.91%	21.90	22.20	21.90	22.10	22.08	22.10	156,900
9/16/2016	+0.60 / +2.79%	21.10	22.50	21.00	22.10	21.88	22.10	255,600
9/15/2016	+0.60 / +2.87%	20.90	21.50	20.90	21.50	21.23	21.50	246,700
9/14/2016	+0.40 / +1.95%	20.30	21.00	20.30	20.90	20.77	20.90	175,800
9/13/2016	+0.30 / +1.49%	20.20	20.50	20.20	20.50	20.31	20.50	166,800
9/12/2016	-0.60 / -2.88%	20.70	20.70	20.20	20.20	20.45	20.20	404,204

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%