Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 10:45:48 AM - Markets open
VN-INDEX 1,244.40 -1.64/-0.13%
HNX-INDEX 226.22 +0.01/+0.00%
UPCOM-INDEX 92.27 -0.08/-0.08%
Saigon Seaproducts Import Export Joint Stock Company (SSN : UPCOM)
Consumer Goods : Food Products
1.30 0.00/0.00%
10:45:00 AM
Closing price on 10/18/2024
1.30 -0.10/-7.14%
Open 1.30
High 1.40
Low 1.30
Volume 4,800
Split-adjusted Price 1.30

Create Alert at: 1 1 1 ...
SSN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2024 -0.10 / -7.14% 1.30 1.40 1.30 1.30 1.40 1.30 4,800
10/17/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/16/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/15/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/14/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/11/2024 0.00 / 0.00% 1.20 1.40 1.20 1.40 1.40 1.40 400
10/10/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/9/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/8/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/7/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/4/2024 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.40 1.30 60,400
10/3/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/2/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
10/1/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/30/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/27/2024 -0.10 / -7.14% 1.40 1.50 1.30 1.30 1.40 1.30 19,700
9/26/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/25/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/24/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/23/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/20/2024 0.00 / 0.00% 1.40 1.50 1.40 1.40 1.40 1.40 9,100
9/19/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/18/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/17/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/16/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/13/2024 -0.10 / -7.14% 1.40 1.40 1.30 1.30 1.40 1.30 6,900
9/12/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/11/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/10/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
9/9/2024 0.00 / 0.00% 1.40 1.40 1.40 1.40 1.40 1.40 0
SSN News
02/11 SSN: Financial Statement Q3/2020
24/08 SSN: Reviewed financial statement 2020
12/08 SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08 SSN: Annual General Mandate 2020
05/08 SSN: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AFX  7,600 7.40 0.00%
AGM  5,200 3.40 -0.58%
AGX  0 74.10 0.00%
AIG  13,500 52.00 1.96%
ANT  5,400 23.50 0.43%
APF  4,200 52.00 0.00%
ATA  0 0.50 0.00%
ATS  0 13.20 0.00%
BBC  0 50.00 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,244.40 -1.64/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.