Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+0.30 / +6.38%	4.90	5.00	4.90	5.00	4.90	5.00	37,200
10/12/2022	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.70	4.80	26,400
10/11/2022	-0.20 / -4.08%	5.40	5.40	4.50	4.70	4.70	4.70	22,800
10/10/2022	+0.50 / +11.11%	4.90	5.10	4.50	5.00	4.90	5.00	28,900
10/7/2022	-0.60 / -11.76%	5.10	5.10	4.40	4.50	4.50	4.50	87,100
10/6/2022	-0.20 / -3.77%	5.60	5.60	5.00	5.10	5.10	5.10	24,900
10/5/2022	+0.40 / +8.00%	5.30	5.40	5.00	5.40	5.30	5.40	428,300
10/4/2022	+0.10 / +2.04%	5.20	5.20	4.80	5.00	5.00	5.00	36,500
10/3/2022	-0.60 / -10.71%	6.10	6.10	4.80	5.00	4.90	5.00	528,400
9/30/2022	+0.30 / +5.36%	6.10	6.10	5.10	5.90	5.60	5.90	40,600
9/29/2022	+0.20 / +3.51%	6.20	6.20	5.50	5.90	5.60	5.90	58,600
9/28/2022	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	43,100
9/27/2022	+0.10 / +1.69%	6.20	6.20	5.80	6.00	5.90	6.00	51,200
9/26/2022	-0.10 / -1.59%	6.30	6.30	5.80	6.20	5.90	6.20	79,000
9/23/2022	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.30	6.20	57,800
9/22/2022	+0.20 / +3.13%	6.60	6.60	6.20	6.60	6.40	6.60	17,800
9/21/2022	+0.30 / +4.92%	6.70	6.70	6.30	6.40	6.40	6.40	24,200
9/20/2022	0.00 / 0.00%	6.90	6.90	5.70	6.40	6.10	6.40	142,700
9/19/2022	-0.30 / -4.48%	6.80	6.80	6.20	6.40	6.40	6.40	51,600
9/16/2022	-0.10 / -1.47%	7.00	7.00	6.60	6.70	6.70	6.70	33,100
9/15/2022	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	13,800
9/14/2022	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.80	6.90	29,300
9/13/2022	+0.10 / +1.45%	7.20	7.20	6.80	7.00	6.90	7.00	21,900
9/12/2022	+0.10 / +1.47%	7.20	7.20	6.80	6.90	6.90	6.90	113,300
9/9/2022	+0.10 / +1.49%	7.00	7.00	6.60	6.80	6.80	6.80	44,900
9/8/2022	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.70	6.80	86,600
9/7/2022	-0.30 / -4.23%	7.30	7.30	6.70	6.80	6.80	6.80	33,500
9/6/2022	-0.10 / -1.41%	7.20	7.30	6.90	7.00	7.10	7.00	219,300
9/5/2022	-0.10 / -1.37%	7.20	7.50	7.00	7.20	7.10	7.20	50,600
8/31/2022	+0.10 / +1.41%	7.60	7.90	7.20	7.20	7.30	7.20	81,100

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%