Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2019	+0.20 / +1.94%	10.40	11.80	10.40	10.50	10.61	10.50	13,300
1/8/2019	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	10.30	2,000
1/7/2019	-0.20 / -1.89%	10.50	11.10	9.10	10.40	10.73	10.40	11,700
1/4/2019	-0.10 / -0.93%	10.60	10.60	10.60	10.60	10.60	10.60	2,000
1/3/2019	+1.30 / +13.83%	10.70	10.70	10.70	10.70	10.70	10.70	3,500
1/2/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	4,000
12/28/2018	+1.10 / +13.10%	9.30	9.60	9.30	9.50	9.44	9.50	1,500
12/27/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	3,000
12/26/2018	-0.30 / -3.49%	8.00	8.40	8.00	8.30	8.28	8.30	4,400
12/25/2018	+0.70 / +8.86%	7.90	8.60	7.80	8.60	7.87	8.60	8,300
12/24/2018	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	3,000
12/21/2018	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.38	7.40	3,100
12/20/2018	0.00 / 0.00%	6.10	7.00	6.10	7.00	6.82	7.00	3,700
12/19/2018	+0.80 / +12.90%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
12/18/2018	-0.20 / -3.13%	7.00	7.00	6.20	6.20	6.46	6.20	4,200
12/17/2018	-0.60 / -8.57%	7.00	7.00	6.40	6.40	6.91	6.40	3,900
12/14/2018	+0.40 / +6.06%	7.00	7.10	7.00	7.00	7.02	7.00	3,000
12/13/2018	-0.80 / -10.81%	7.10	7.10	6.60	6.60	7.07	6.60	3,200
12/12/2018	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	7.40	3,000
12/11/2018	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
12/10/2018	+0.20 / +2.67%	6.60	7.70	6.40	7.70	7.12	7.70	18,500
12/7/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
12/6/2018	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	7.60	5,000
12/5/2018	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.70	13,800
12/4/2018	+0.10 / +1.32%	7.70	7.70	7.50	7.70	7.64	7.70	3,500
12/3/2018	-0.30 / -3.80%	7.70	8.00	7.50	7.60	7.78	7.60	20,400
11/30/2018	+1.00 / +13.70%	7.20	8.30	6.30	8.30	7.86	8.30	18,000
11/29/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
11/28/2018	-0.30 / -3.95%	7.80	7.80	7.10	7.30	7.75	7.30	7,500
11/27/2018	+0.10 / +1.33%	8.20	8.20	7.60	7.60	7.89	7.60	8,900

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%