Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2018	+1.00 / +5.46%	19.60	19.60	19.20	19.30	19.41	19.30	150,300
1/3/2018	-1.40 / -7.11%	19.60	19.80	18.00	18.30	19.48	18.30	137,600
1/2/2018	0.00 / 0.00%	19.70	19.80	19.60	19.70	19.76	19.70	71,600
12/29/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	143,700
12/28/2017	-0.10 / -0.51%	19.70	19.80	19.70	19.70	19.72	19.70	87,600
12/27/2017	+0.20 / +1.02%	19.80	19.80	19.80	19.80	19.80	19.80	137,300
12/26/2017	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.82	19.60	132,500
12/25/2017	-0.20 / -1.00%	20.10	20.20	19.90	19.90	20.00	19.90	121,500
12/22/2017	+2.80 / +15.05%	18.90	21.50	18.50	21.40	20.06	21.40	136,500
12/21/2017	-0.10 / -0.53%	18.90	18.90	18.20	18.60	18.72	18.60	404,200
12/20/2017	0.00 / 0.00%	18.90	18.90	18.20	18.70	18.72	18.70	81,000
12/19/2017	0.00 / 0.00%	18.70	18.90	18.20	18.70	18.74	18.70	94,300
12/18/2017	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	18.70	78,100
12/15/2017	-0.20 / -1.06%	18.80	18.80	18.60	18.60	18.75	18.60	106,400
12/14/2017	0.00 / 0.00%	18.90	18.90	18.20	18.80	18.78	18.80	81,100
12/13/2017	+0.10 / +0.53%	18.90	18.90	18.70	18.80	18.76	18.80	72,300
12/12/2017	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.81	18.70	109,500
12/11/2017	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.72	18.70	87,800
12/8/2017	0.00 / 0.00%	18.70	18.80	18.70	18.70	18.71	18.70	93,700
12/7/2017	0.00 / 0.00%	18.70	18.70	18.60	18.70	18.70	18.70	91,400
12/6/2017	0.00 / 0.00%	18.80	18.80	18.70	18.70	18.75	18.70	93,400
12/5/2017	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.79	18.70	92,600
12/4/2017	-0.30 / -1.57%	19.00	19.00	18.30	18.80	18.77	18.80	102,200
12/1/2017	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.06	19.00	113,000
11/30/2017	0.00 / 0.00%	19.40	19.40	19.10	19.20	19.26	19.20	74,100
11/29/2017	0.00 / 0.00%	19.40	19.50	19.20	19.20	19.36	19.20	107,900
11/28/2017	-0.30 / -1.54%	19.50	19.60	19.10	19.20	19.39	19.20	222,250
11/27/2017	0.00 / 0.00%	19.50	19.60	19.20	19.50	19.46	19.50	793,180
11/24/2017	0.00 / 0.00%	19.40	19.60	19.10	19.50	19.46	19.50	299,300
11/23/2017	-0.10 / -0.51%	19.50	19.60	19.30	19.50	19.44	19.50	150,200

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	42,300	7.70	1.32%
AGM	313,800	4.19	-6.89%
AGX	200	70.00	-3.45%
ANT	5,600	17.80	0.00%
APF	2,600	59.00	0.34%
ATA	0	0.60	0.00%
ATS	0	19.80	0.00%
BBC	100	50.00	0.00%