Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2019	-1.90 / -14.96%	10.80	12.70	10.80	10.80	12.53	10.80	13,300
1/28/2019	+0.40 / +3.25%	12.80	12.80	10.50	12.70	12.57	12.70	15,500
1/25/2019	-0.60 / -5.36%	10.60	12.80	10.60	10.60	12.29	10.60	14,900
1/24/2019	-2.00 / -15.15%	11.50	12.90	11.20	11.20	12.43	11.20	14,600
1/23/2019	+2.20 / +20.00%	11.00	13.20	11.00	13.20	13.05	13.20	15,000
1/22/2019	+0.90 / +8.91%	13.40	13.40	10.50	11.00	12.75	11.00	13,200
1/21/2019	-1.70 / -14.41%	10.50	12.90	10.10	10.10	12.24	10.10	13,100
1/18/2019	+1.70 / +14.78%	9.80	13.20	9.80	13.20	11.77	13.20	30,100
1/17/2019	-1.80 / -13.53%	11.50	11.50	11.50	11.50	11.50	11.50	1,500
1/16/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/15/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/14/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/11/2019	+2.00 / +17.39%	12.10	13.50	12.10	13.50	13.27	13.50	1,200
1/10/2019	+1.00 / +9.52%	10.30	12.00	10.30	11.50	11.88	11.50	2,100
1/9/2019	+0.20 / +1.94%	10.40	11.80	10.40	10.50	10.61	10.50	13,300
1/8/2019	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	10.30	2,000
1/7/2019	-0.20 / -1.89%	10.50	11.10	9.10	10.40	10.73	10.40	11,700
1/4/2019	-0.10 / -0.93%	10.60	10.60	10.60	10.60	10.60	10.60	2,000
1/3/2019	+1.30 / +13.83%	10.70	10.70	10.70	10.70	10.70	10.70	3,500
1/2/2019	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	4,000
12/28/2018	+1.10 / +13.10%	9.30	9.60	9.30	9.50	9.44	9.50	1,500
12/27/2018	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	8.40	3,000
12/26/2018	-0.30 / -3.49%	8.00	8.40	8.00	8.30	8.28	8.30	4,400
12/25/2018	+0.70 / +8.86%	7.90	8.60	7.80	8.60	7.87	8.60	8,300
12/24/2018	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	3,000
12/21/2018	+0.40 / +5.71%	6.80	7.40	6.80	7.40	7.38	7.40	3,100
12/20/2018	0.00 / 0.00%	6.10	7.00	6.10	7.00	6.82	7.00	3,700
12/19/2018	+0.80 / +12.90%	7.00	7.00	7.00	7.00	7.00	7.00	3,000
12/18/2018	-0.20 / -3.13%	7.00	7.00	6.20	6.20	6.46	6.20	4,200
12/17/2018	-0.60 / -8.57%	7.00	7.00	6.40	6.40	6.91	6.40	3,900

<<Previous 30 days Next 30 days>>

SSN News

02/11	SSN: Financial Statement Q3/2020
24/08	SSN: Reviewed financial statement 2020
12/08	SSN: Explanation for the difference in financial statement of Q2.2020 year on year
07/08	SSN: Annual General Mandate 2020
05/08	SSN: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%