|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
36.20
|
14
|
3,095
|
8
|
11,495
|
-8,400
|
500
|
18,100
|
|
|
3/7/2025
|
36.35
|
21
|
4,809
|
17
|
6,757
|
-1,948
|
2,000
|
72,660
|
|
|
3/6/2025
|
36.25
|
12
|
1,795
|
13
|
5,625
|
-3,830
|
0
|
0
|
|
|
3/5/2025
|
36.25
|
9
|
932
|
8
|
4,195
|
-3,263
|
0
|
0
|
|
|
3/4/2025
|
36.25
|
11
|
1,473
|
11
|
5,481
|
-4,008
|
0
|
0
|
|
|
3/3/2025
|
36.25
|
16
|
14,769
|
12
|
4,954
|
9,815
|
0
|
0
|
|
|
2/28/2025
|
36.25
|
29
|
2,795
|
10
|
4,248
|
-1,453
|
1,400
|
49,145
|
|
|
2/27/2025
|
34.80
|
18
|
3,195
|
11
|
4,700
|
-1,505
|
1,000
|
34,340
|
|
|
2/26/2025
|
34.95
|
25
|
2,749
|
11
|
3,531
|
-782
|
1,100
|
38,445
|
|
|
2/25/2025
|
34.70
|
15
|
2,121
|
7
|
893
|
1,228
|
0
|
0
|
|
|
2/24/2025
|
34.70
|
18
|
3,110
|
7
|
2,331
|
779
|
300
|
10,410
|
|
|
2/21/2025
|
34.50
|
13
|
2,115
|
7
|
1,131
|
984
|
0
|
0
|
|
|
2/20/2025
|
34.50
|
15
|
1,110
|
11
|
3,334
|
-2,224
|
300
|
10,350
|
|
|
2/19/2025
|
34.95
|
24
|
2,582
|
11
|
4,538
|
-1,956
|
500
|
17,415
|
|
|
2/18/2025
|
33.80
|
16
|
1,233
|
7
|
2,760
|
-1,527
|
0
|
0
|
|
|
2/17/2025
|
33.80
|
16
|
1,561
|
4
|
622
|
939
|
0
|
0
|
|
|
2/14/2025
|
33.80
|
30
|
1,949
|
14
|
2,001
|
-52
|
0
|
0
|
|
|
2/13/2025
|
33.80
|
23
|
2,255
|
13
|
971
|
1,284
|
300
|
10,180
|
|
|
2/12/2025
|
34.00
|
21
|
1,432
|
17
|
2,229
|
-797
|
200
|
6,800
|
|
|
2/11/2025
|
34.00
|
15
|
1,209
|
8
|
1,143
|
66
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|