|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
33.50
|
0
|
0
|
0
|
0
|
0
|
100
|
3,350
|
|
|
6/2/2025
|
32.30
|
32
|
4,639
|
7
|
3,670
|
969
|
3,400
|
109,645
|
|
|
5/30/2025
|
32.20
|
17
|
3,022
|
6
|
2,600
|
422
|
400
|
12,980
|
|
|
5/29/2025
|
33.50
|
12
|
2,126
|
4
|
2,300
|
-174
|
0
|
0
|
|
|
5/28/2025
|
33.50
|
13
|
905
|
6
|
3,482
|
-2,577
|
200
|
6,700
|
|
|
5/27/2025
|
34.00
|
21
|
4,220
|
6
|
2,482
|
1,738
|
500
|
16,600
|
|
|
5/26/2025
|
33.80
|
21
|
3,368
|
5
|
1,017
|
2,351
|
100
|
3,380
|
|
|
5/23/2025
|
33.85
|
13
|
3,703
|
6
|
1,193
|
2,510
|
0
|
0
|
|
|
5/22/2025
|
33.85
|
16
|
1,157
|
9
|
4,052
|
-2,895
|
400
|
13,535
|
|
|
5/21/2025
|
34.70
|
11
|
3,151
|
9
|
3,450
|
-299
|
0
|
0
|
|
|
5/20/2025
|
34.70
|
6
|
1,018
|
11
|
5,450
|
-4,432
|
500
|
17,330
|
|
|
5/19/2025
|
34.75
|
4
|
325
|
9
|
2,550
|
-2,225
|
0
|
0
|
|
|
5/16/2025
|
34.75
|
26
|
3,807
|
11
|
2,500
|
1,307
|
900
|
29,985
|
|
|
5/15/2025
|
32.50
|
17
|
1,911
|
3
|
207
|
1,704
|
0
|
0
|
|
|
5/14/2025
|
32.50
|
17
|
1,741
|
4
|
900
|
841
|
0
|
0
|
|
|
5/13/2025
|
32.50
|
21
|
2,756
|
10
|
3,276
|
-520
|
500
|
16,355
|
|
|
5/12/2025
|
34.20
|
12
|
1,228
|
5
|
2,275
|
-1,047
|
0
|
0
|
|
|
5/9/2025
|
34.20
|
22
|
2,245
|
9
|
2,576
|
-331
|
200
|
6,840
|
|
|
5/8/2025
|
34.00
|
19
|
1,532
|
10
|
2,800
|
-1,268
|
300
|
10,360
|
|
|
5/7/2025
|
34.00
|
13
|
2,134
|
4
|
700
|
1,434
|
100
|
3,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|