|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
33.00
|
9
|
2,594
|
7
|
1,500
|
1,094
|
500
|
16,550
|
|
|
10/15/2025
|
33.40
|
6
|
2,404
|
6
|
2,000
|
404
|
800
|
26,720
|
|
|
10/14/2025
|
33.40
|
5
|
1,402
|
6
|
1,785
|
-383
|
0
|
0
|
|
|
10/13/2025
|
33.40
|
6
|
1,507
|
4
|
1,600
|
-93
|
0
|
0
|
|
|
10/10/2025
|
33.40
|
9
|
1,534
|
2
|
600
|
934
|
0
|
0
|
|
|
10/9/2025
|
33.40
|
9
|
1,992
|
3
|
385
|
1,607
|
0
|
0
|
|
|
10/8/2025
|
33.40
|
15
|
4,012
|
5
|
2,172
|
1,840
|
1,800
|
60,120
|
|
|
10/7/2025
|
34.30
|
9
|
3,490
|
5
|
658
|
2,832
|
400
|
13,720
|
|
|
10/6/2025
|
34.20
|
8
|
3,090
|
4
|
857
|
2,233
|
0
|
0
|
|
|
10/3/2025
|
34.20
|
14
|
3,711
|
5
|
857
|
2,854
|
0
|
0
|
|
|
10/2/2025
|
34.20
|
6
|
1,790
|
6
|
957
|
833
|
0
|
0
|
|
|
10/1/2025
|
34.20
|
10
|
2,330
|
5
|
532
|
1,798
|
0
|
0
|
|
|
9/30/2025
|
34.20
|
9
|
3,090
|
4
|
757
|
2,333
|
300
|
10,260
|
|
|
9/29/2025
|
34.20
|
11
|
3,692
|
8
|
2,775
|
917
|
1,400
|
47,880
|
|
|
9/26/2025
|
34.20
|
11
|
3,292
|
10
|
4,952
|
-1,660
|
0
|
0
|
|
|
9/25/2025
|
34.20
|
18
|
5,236
|
6
|
638
|
4,598
|
300
|
10,260
|
|
|
9/24/2025
|
33.10
|
13
|
3,836
|
4
|
557
|
3,279
|
100
|
3,310
|
|
|
9/23/2025
|
33.10
|
11
|
2,836
|
4
|
685
|
2,151
|
0
|
0
|
|
|
9/22/2025
|
33.10
|
13
|
3,893
|
3
|
357
|
3,536
|
0
|
0
|
|
|
9/19/2025
|
33.10
|
16
|
4,193
|
4
|
342
|
3,851
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|