|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
35.00
|
7
|
1,508
|
15
|
4,160
|
-2,652
|
0
|
0
|
|
|
8/22/2025
|
35.00
|
11
|
1,536
|
21
|
6,989
|
-5,453
|
0
|
0
|
|
|
8/21/2025
|
35.00
|
14
|
4,247
|
19
|
5,231
|
-984
|
1,100
|
37,000
|
|
|
8/20/2025
|
33.50
|
21
|
5,435
|
18
|
3,906
|
1,529
|
900
|
30,635
|
|
|
8/19/2025
|
33.00
|
12
|
5,882
|
11
|
996
|
4,886
|
300
|
9,900
|
|
|
8/18/2025
|
33.60
|
21
|
7,088
|
11
|
1,916
|
5,172
|
400
|
13,130
|
|
|
8/15/2025
|
32.00
|
29
|
9,622
|
10
|
1,420
|
8,202
|
500
|
15,995
|
|
|
8/14/2025
|
33.00
|
23
|
5,305
|
5
|
410
|
4,895
|
200
|
6,600
|
|
|
8/13/2025
|
32.20
|
21
|
3,833
|
7
|
607
|
3,226
|
200
|
6,520
|
|
|
8/12/2025
|
33.00
|
16
|
2,613
|
8
|
1,120
|
1,493
|
100
|
3,300
|
|
|
8/11/2025
|
33.00
|
22
|
5,986
|
3
|
500
|
5,486
|
500
|
16,320
|
|
|
8/8/2025
|
32.40
|
28
|
9,366
|
2
|
200
|
9,166
|
100
|
3,240
|
|
|
8/7/2025
|
32.30
|
22
|
6,108
|
8
|
1,013
|
5,095
|
400
|
13,580
|
|
|
8/6/2025
|
34.50
|
21
|
3,336
|
8
|
2,602
|
734
|
2,100
|
71,495
|
|
|
8/5/2025
|
36.60
|
34
|
10,210
|
15
|
16,700
|
-6,490
|
5,000
|
184,840
|
|
|
8/4/2025
|
36.60
|
27
|
8,362
|
21
|
11,702
|
-3,340
|
4,300
|
156,050
|
|
|
8/1/2025
|
35.60
|
11
|
1,995
|
12
|
7,314
|
-5,319
|
0
|
0
|
|
|
7/31/2025
|
35.60
|
20
|
5,431
|
19
|
9,204
|
-3,773
|
1,500
|
52,950
|
|
|
7/30/2025
|
35.60
|
17
|
6,188
|
13
|
6,803
|
-615
|
100
|
3,560
|
|
|
7/29/2025
|
35.70
|
22
|
5,207
|
20
|
13,804
|
-8,597
|
1,900
|
68,350
|
|
|
Page 1 of 2 Next>
|
|
|