|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
34.80
|
15
|
2,008
|
9
|
2,882
|
-874
|
400
|
13,920
|
|
|
1/23/2025
|
34.80
|
18
|
5,766
|
11
|
6,102
|
-336
|
4,600
|
160,120
|
|
|
1/22/2025
|
35.00
|
24
|
3,039
|
6
|
682
|
2,357
|
0
|
0
|
|
|
1/21/2025
|
35.00
|
17
|
714
|
9
|
866
|
-152
|
200
|
7,000
|
|
|
1/20/2025
|
35.00
|
11
|
996
|
10
|
5,883
|
-4,887
|
200
|
7,000
|
|
|
1/17/2025
|
35.00
|
21
|
3,805
|
3
|
283
|
3,522
|
100
|
3,500
|
|
|
1/16/2025
|
33.80
|
20
|
1,213
|
4
|
285
|
928
|
0
|
0
|
|
|
1/15/2025
|
33.80
|
15
|
4,226
|
8
|
2,100
|
2,126
|
100
|
3,380
|
|
|
1/14/2025
|
34.55
|
20
|
1,517
|
8
|
750
|
767
|
0
|
0
|
|
|
1/13/2025
|
34.55
|
31
|
1,838
|
6
|
4,300
|
-2,462
|
500
|
17,275
|
|
|
1/10/2025
|
34.55
|
12
|
2,803
|
6
|
4,895
|
-2,092
|
700
|
24,185
|
|
|
1/9/2025
|
34.50
|
18
|
2,808
|
8
|
3,685
|
-877
|
1,600
|
55,200
|
|
|
1/8/2025
|
34.50
|
12
|
1,506
|
6
|
985
|
521
|
0
|
0
|
|
|
1/7/2025
|
34.50
|
9
|
506
|
4
|
2,285
|
-1,779
|
100
|
3,450
|
|
|
1/6/2025
|
34.50
|
11
|
706
|
5
|
2,292
|
-1,586
|
0
|
0
|
|
|
1/3/2025
|
34.50
|
8
|
406
|
3
|
1,185
|
-779
|
0
|
0
|
|
|
1/2/2025
|
34.50
|
13
|
1,111
|
6
|
367
|
744
|
0
|
0
|
|
|
12/31/2024
|
34.50
|
16
|
2,805
|
4
|
2,290
|
515
|
0
|
0
|
|
|
12/30/2024
|
34.50
|
13
|
1,258
|
3
|
290
|
968
|
0
|
0
|
|
|
12/27/2024
|
34.50
|
12
|
2,805
|
6
|
400
|
2,405
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|