|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
33.15
|
19
|
3,754
|
6
|
412
|
3,342
|
0
|
0
|
|
|
9/12/2025
|
33.15
|
16
|
4,271
|
5
|
772
|
3,499
|
0
|
0
|
|
|
9/11/2025
|
33.15
|
18
|
3,752
|
2
|
210
|
3,542
|
0
|
0
|
|
|
9/10/2025
|
33.15
|
10
|
2,946
|
5
|
467
|
2,479
|
100
|
3,315
|
|
|
9/9/2025
|
33.10
|
12
|
2,610
|
2
|
211
|
2,399
|
0
|
0
|
|
|
9/8/2025
|
33.10
|
10
|
2,528
|
10
|
787
|
1,741
|
300
|
10,160
|
|
|
9/5/2025
|
34.00
|
9
|
3,022
|
12
|
2,981
|
41
|
200
|
6,800
|
|
|
9/4/2025
|
34.00
|
16
|
104,803
|
6
|
2,159
|
102,644
|
1,400
|
47,600
|
|
|
9/3/2025
|
34.00
|
11
|
2,762
|
10
|
4,256
|
-1,494
|
500
|
17,000
|
|
|
8/29/2025
|
34.75
|
9
|
53,300
|
9
|
2,238
|
51,062
|
0
|
0
|
|
|
8/28/2025
|
34.75
|
10
|
5,003
|
10
|
4,726
|
277
|
2,200
|
76,450
|
|
|
8/27/2025
|
34.80
|
8
|
2,650
|
11
|
3,451
|
-801
|
100
|
3,480
|
|
|
8/26/2025
|
34.85
|
9
|
2,828
|
20
|
5,744
|
-2,916
|
100
|
3,485
|
|
|
8/25/2025
|
35.00
|
7
|
1,508
|
15
|
4,160
|
-2,652
|
0
|
0
|
|
|
8/22/2025
|
35.00
|
11
|
1,536
|
21
|
6,989
|
-5,453
|
0
|
0
|
|
|
8/21/2025
|
35.00
|
14
|
4,247
|
19
|
5,231
|
-984
|
1,100
|
37,000
|
|
|
8/20/2025
|
33.50
|
21
|
5,435
|
18
|
3,906
|
1,529
|
900
|
30,635
|
|
|
8/19/2025
|
33.00
|
12
|
5,882
|
11
|
996
|
4,886
|
300
|
9,900
|
|
|
8/18/2025
|
33.60
|
21
|
7,088
|
11
|
1,916
|
5,172
|
400
|
13,130
|
|
|
8/15/2025
|
32.00
|
29
|
9,622
|
10
|
1,420
|
8,202
|
500
|
15,995
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|