|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
32.00
|
14
|
1,502
|
2
|
1,200
|
302
|
0
|
0
|
|
|
4/28/2025
|
32.00
|
17
|
1,702
|
2
|
1,200
|
502
|
0
|
0
|
|
|
4/25/2025
|
32.00
|
17
|
2,276
|
2
|
1,200
|
1,076
|
0
|
0
|
|
|
4/24/2025
|
32.00
|
15
|
2,262
|
5
|
2,200
|
62
|
300
|
9,600
|
|
|
4/23/2025
|
32.00
|
34
|
11,708
|
5
|
2,000
|
9,708
|
200
|
6,400
|
|
|
4/22/2025
|
32.00
|
10
|
1,802
|
5
|
600
|
1,202
|
200
|
6,400
|
|
|
4/21/2025
|
32.00
|
11
|
2,935
|
7
|
2,800
|
135
|
300
|
9,600
|
|
|
4/18/2025
|
33.95
|
20
|
5,004
|
10
|
4,900
|
104
|
100
|
3,395
|
|
|
4/17/2025
|
32.10
|
18
|
5,724
|
5
|
1,101
|
4,623
|
0
|
0
|
|
|
4/16/2025
|
32.10
|
44
|
6,031
|
7
|
4,315
|
1,716
|
2,200
|
70,800
|
|
|
4/15/2025
|
31.35
|
21
|
5,704
|
5
|
1,213
|
4,491
|
900
|
28,250
|
|
|
4/14/2025
|
31.20
|
32
|
14,337
|
7
|
5,113
|
9,224
|
2,000
|
62,500
|
|
|
4/11/2025
|
32.40
|
29
|
6,372
|
11
|
4,118
|
2,254
|
800
|
26,200
|
|
|
4/10/2025
|
32.40
|
29
|
9,271
|
2
|
123
|
9,148
|
100
|
3,240
|
|
|
4/9/2025
|
30.30
|
17
|
3,260
|
5
|
2,144
|
1,116
|
1,100
|
33,420
|
|
|
4/8/2025
|
32.55
|
6
|
574
|
11
|
4,997
|
-4,423
|
500
|
16,410
|
|
|
4/4/2025
|
35.00
|
4
|
164
|
7
|
1,366
|
-1,202
|
0
|
0
|
|
|
4/3/2025
|
35.00
|
10
|
899
|
10
|
4,691
|
-3,792
|
0
|
0
|
|
|
4/2/2025
|
35.00
|
14
|
3,072
|
9
|
15,466
|
-12,394
|
0
|
0
|
|
|
4/1/2025
|
35.00
|
16
|
2,177
|
6
|
8,166
|
-5,989
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|