|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
35.60
|
11
|
1,995
|
12
|
7,314
|
-5,319
|
0
|
0
|
|
|
7/31/2025
|
35.60
|
20
|
5,431
|
19
|
9,204
|
-3,773
|
1,500
|
52,950
|
|
|
7/30/2025
|
35.60
|
17
|
6,188
|
13
|
6,803
|
-615
|
100
|
3,560
|
|
|
7/29/2025
|
35.70
|
22
|
5,207
|
20
|
13,804
|
-8,597
|
1,900
|
68,350
|
|
|
7/28/2025
|
35.90
|
33
|
6,860
|
21
|
8,282
|
-1,422
|
2,400
|
84,910
|
|
|
7/25/2025
|
35.05
|
32
|
8,205
|
17
|
12,358
|
-4,153
|
1,900
|
66,860
|
|
|
7/24/2025
|
35.20
|
19
|
2,784
|
10
|
2,607
|
177
|
100
|
3,520
|
|
|
7/23/2025
|
34.70
|
30
|
7,788
|
15
|
4,713
|
3,075
|
3,400
|
115,780
|
|
|
7/22/2025
|
33.60
|
20
|
1,946
|
5
|
1,600
|
346
|
0
|
0
|
|
|
7/21/2025
|
33.60
|
17
|
3,328
|
11
|
3,801
|
-473
|
100
|
3,360
|
|
|
7/18/2025
|
33.50
|
22
|
2,497
|
14
|
3,961
|
-1,464
|
400
|
13,300
|
|
|
7/17/2025
|
34.20
|
22
|
3,381
|
11
|
3,405
|
-24
|
100
|
3,420
|
|
|
7/16/2025
|
32.65
|
18
|
2,056
|
9
|
2,710
|
-654
|
0
|
0
|
|
|
7/15/2025
|
32.65
|
16
|
2,059
|
8
|
2,418
|
-359
|
0
|
0
|
|
|
7/14/2025
|
32.65
|
21
|
3,255
|
5
|
2,701
|
554
|
0
|
0
|
|
|
7/11/2025
|
32.65
|
25
|
1,332
|
6
|
1,143
|
189
|
200
|
6,530
|
|
|
7/10/2025
|
32.60
|
16
|
1,052
|
3
|
700
|
352
|
0
|
0
|
|
|
7/9/2025
|
32.60
|
19
|
1,906
|
6
|
1,500
|
406
|
0
|
0
|
|
|
7/8/2025
|
32.60
|
28
|
3,417
|
10
|
4,311
|
-894
|
100
|
3,260
|
|
|
7/7/2025
|
34.90
|
7
|
714
|
11
|
4,412
|
-3,698
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|