Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2005	-0.30 / -0.71%	41.70	42.00	41.70	41.70	41.70	6.64	250
9/6/2005	+2.00 / +5.00%	40.00	42.00	40.00	42.00	42.00	6.69	10
9/5/2005	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.37	10,000
9/1/2005	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	6.37	7,040
8/31/2005	+0.50 / +1.28%	39.50	39.70	39.50	39.70	39.70	6.32	13,410
8/30/2005	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	6.24	7,220
8/29/2005	+0.20 / +0.51%	39.00	39.20	39.00	39.20	39.20	6.24	16,120
8/26/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.21	0
8/25/2005	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.21	6,010
8/24/2005	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	6.21	8,400
8/23/2005	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	6.19	16,350
8/22/2005	+0.20 / +0.52%	38.30	38.50	38.30	38.50	38.50	6.13	8,300
8/19/2005	+0.30 / +0.79%	38.10	38.30	38.10	38.30	38.30	6.10	7,230
8/18/2005	-0.30 / -0.78%	38.00	38.30	38.00	38.00	38.00	6.05	1,500
8/17/2005	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	6.10	670
8/16/2005	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	6.13	5,700
8/15/2005	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	6.13	21,790
8/12/2005	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	6.10	470
8/11/2005	-0.20 / -0.52%	38.30	38.50	38.30	38.30	38.30	6.10	2,000
8/10/2005	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.50	6.13	700
8/9/2005	+0.30 / +0.79%	38.30	38.40	38.30	38.40	38.40	6.11	4,270
8/8/2005	-0.90 / -2.31%	38.10	39.00	38.10	38.10	38.10	6.07	900
8/5/2005	-0.90 / -2.26%	39.00	39.90	39.00	39.00	39.00	6.21	50
8/4/2005	+1.30 / +3.37%	39.90	39.90	39.90	39.90	39.90	6.35	900
8/3/2005	0.00 / 0.00%	38.60	38.60	37.00	38.60	38.60	6.15	2,850
8/2/2005	+1.50 / +4.04%	37.10	38.60	37.10	38.60	38.60	6.15	500
8/1/2005	+0.30 / +0.82%	37.10	37.10	37.10	37.10	37.10	5.91	15,030
7/29/2005	+0.50 / +1.38%	36.30	36.80	36.30	36.80	36.80	5.86	39,030
7/28/2005	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.78	9,080
7/27/2005	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	5.78	7,650

<<Previous 30 days Next 30 days>>

SSC News

18/04	SSC: Resolution of the 2025 AGM
17/04	SSC: Resolution of 2025 AGM
17/04	SSC: Change in personnel
16/04	SSC: Link to the Annual Report 2024
26/03	SSC: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AAM	3,300	6.90	0.00%
ABT	7,400	69.00	-2.40%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	2,781,900	27.50	-6.14%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	293,300	31.65	-1.09%